mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	15,741	15,925	184	1.2%	15,644
High	15,972	16,008	36	0.2%	15,749
Low	15,736	15,897	161	1.0%	15,276
Close	15,929	15,943	14	0.1%	15,739
Range	236	111	-125	-53.0%	473
ATR	192	186	-6	-3.0%	0
Volume	147,448	123,103	-24,345	-16.5%	1,068,324

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,282	16,224	16,004
R3	16,171	16,113	15,974
R2	16,060	16,060	15,963
R1	16,002	16,002	15,953	16,031
PP	15,949	15,949	15,949	15,964
S1	15,891	15,891	15,933	15,920
S2	15,838	15,838	15,923
S3	15,727	15,780	15,913
S4	15,616	15,669	15,882

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,007	16,846	15,999
R3	16,534	16,373	15,869
R2	16,061	16,061	15,826
R1	15,900	15,900	15,782	15,981
PP	15,588	15,588	15,588	15,628
S1	15,427	15,427	15,696	15,508
S2	15,115	15,115	15,652
S3	14,642	14,954	15,609
S4	14,169	14,481	15,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,008	15,377	631	4.0%	182	1.1%	90%	True	False	152,541
10	16,008	15,276	732	4.6%	198	1.2%	91%	True	False	184,446
20	16,489	15,276	1,213	7.6%	203	1.3%	55%	False	False	177,106
40	16,540	15,276	1,264	7.9%	170	1.1%	53%	False	False	138,101
60	16,540	15,276	1,264	7.9%	151	0.9%	53%	False	False	94,847
80	16,540	15,201	1,339	8.4%	138	0.9%	55%	False	False	71,143
100	16,540	14,588	1,952	12.2%	128	0.8%	69%	False	False	56,923
120	16,540	14,545	1,995	12.5%	112	0.7%	70%	False	False	47,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,480
2.618	16,299
1.618	16,188
1.000	16,119
0.618	16,077
HIGH	16,008
0.618	15,966
0.500	15,953
0.382	15,940
LOW	15,897
0.618	15,829
1.000	15,786
1.618	15,718
2.618	15,607
4.250	15,425

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	15,953	15,909
PP	15,949	15,875
S1	15,946	15,842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols