mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 15,741 15,925 184 1.2% 15,644
High 15,972 16,008 36 0.2% 15,749
Low 15,736 15,897 161 1.0% 15,276
Close 15,929 15,943 14 0.1% 15,739
Range 236 111 -125 -53.0% 473
ATR 192 186 -6 -3.0% 0
Volume 147,448 123,103 -24,345 -16.5% 1,068,324
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,282 16,224 16,004
R3 16,171 16,113 15,974
R2 16,060 16,060 15,963
R1 16,002 16,002 15,953 16,031
PP 15,949 15,949 15,949 15,964
S1 15,891 15,891 15,933 15,920
S2 15,838 15,838 15,923
S3 15,727 15,780 15,913
S4 15,616 15,669 15,882
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,007 16,846 15,999
R3 16,534 16,373 15,869
R2 16,061 16,061 15,826
R1 15,900 15,900 15,782 15,981
PP 15,588 15,588 15,588 15,628
S1 15,427 15,427 15,696 15,508
S2 15,115 15,115 15,652
S3 14,642 14,954 15,609
S4 14,169 14,481 15,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,008 15,377 631 4.0% 182 1.1% 90% True False 152,541
10 16,008 15,276 732 4.6% 198 1.2% 91% True False 184,446
20 16,489 15,276 1,213 7.6% 203 1.3% 55% False False 177,106
40 16,540 15,276 1,264 7.9% 170 1.1% 53% False False 138,101
60 16,540 15,276 1,264 7.9% 151 0.9% 53% False False 94,847
80 16,540 15,201 1,339 8.4% 138 0.9% 55% False False 71,143
100 16,540 14,588 1,952 12.2% 128 0.8% 69% False False 56,923
120 16,540 14,545 1,995 12.5% 112 0.7% 70% False False 47,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,480
2.618 16,299
1.618 16,188
1.000 16,119
0.618 16,077
HIGH 16,008
0.618 15,966
0.500 15,953
0.382 15,940
LOW 15,897
0.618 15,829
1.000 15,786
1.618 15,718
2.618 15,607
4.250 15,425
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 15,953 15,909
PP 15,949 15,875
S1 15,946 15,842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.