O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 15,925 15,943 18 0.1% 15,644
High 16,008 16,012 4 0.0% 15,749
Low 15,897 15,822 -75 -0.5% 15,276
Close 15,943 15,979 36 0.2% 15,739
Range 111 190 79 71.2% 473
ATR 186 186 0 0.2% 0
Volume 123,103 144,230 21,127 17.2% 1,068,324
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,508 16,433 16,084
R3 16,318 16,243 16,031
R2 16,128 16,128 16,014
R1 16,053 16,053 15,997 16,091
PP 15,938 15,938 15,938 15,956
S1 15,863 15,863 15,962 15,901
S2 15,748 15,748 15,944
S3 15,558 15,673 15,927
S4 15,368 15,483 15,875
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,007 16,846 15,999
R3 16,534 16,373 15,869
R2 16,061 16,061 15,826
R1 15,900 15,900 15,782 15,981
PP 15,588 15,588 15,588 15,628
S1 15,427 15,427 15,696 15,508
S2 15,115 15,115 15,652
S3 14,642 14,954 15,609
S4 14,169 14,481 15,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,012 15,471 541 3.4% 180 1.1% 94% True False 145,576
10 16,012 15,276 736 4.6% 199 1.2% 96% True False 181,040
20 16,489 15,276 1,213 7.6% 205 1.3% 58% False False 178,570
40 16,540 15,276 1,264 7.9% 168 1.1% 56% False False 138,367
60 16,540 15,276 1,264 7.9% 153 1.0% 56% False False 97,250
80 16,540 15,240 1,300 8.1% 139 0.9% 57% False False 72,945
100 16,540 14,588 1,952 12.2% 129 0.8% 71% False False 58,366
120 16,540 14,545 1,995 12.5% 113 0.7% 72% False False 48,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,820
2.618 16,510
1.618 16,320
1.000 16,202
0.618 16,130
HIGH 16,012
0.618 15,940
0.500 15,917
0.382 15,895
LOW 15,822
0.618 15,705
1.000 15,632
1.618 15,515
2.618 15,325
4.250 15,015
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 15,958 15,944
PP 15,938 15,909
S1 15,917 15,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.