mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	15,943	15,980	37	0.2%	15,748
High	16,012	16,148	136	0.8%	16,148
Low	15,822	15,911	89	0.6%	15,675
Close	15,979	16,127	148	0.9%	16,127
Range	190	237	47	24.7%	473
ATR	186	190	4	2.0%	0
Volume	144,230	121,846	-22,384	-15.5%	643,430

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,773	16,687	16,257
R3	16,536	16,450	16,192
R2	16,299	16,299	16,171
R1	16,213	16,213	16,149	16,256
PP	16,062	16,062	16,062	16,084
S1	15,976	15,976	16,105	16,019
S2	15,825	15,825	16,084
S3	15,588	15,739	16,062
S4	15,351	15,502	15,997

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,402	17,238	16,387
R3	16,929	16,765	16,257
R2	16,456	16,456	16,214
R1	16,292	16,292	16,170	16,374
PP	15,983	15,983	15,983	16,025
S1	15,819	15,819	16,084	15,901
S2	15,510	15,510	16,040
S3	15,037	15,346	15,997
S4	14,564	14,873	15,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,148	15,675	473	2.9%	172	1.1%	96%	True	False	128,686
10	16,148	15,276	872	5.4%	203	1.3%	98%	True	False	171,175
20	16,489	15,276	1,213	7.5%	211	1.3%	70%	False	False	179,837
40	16,540	15,276	1,264	7.8%	172	1.1%	67%	False	False	138,586
60	16,540	15,276	1,264	7.8%	155	1.0%	67%	False	False	99,281
80	16,540	15,250	1,290	8.0%	141	0.9%	68%	False	False	74,468
100	16,540	14,588	1,952	12.1%	131	0.8%	79%	False	False	59,584
120	16,540	14,545	1,995	12.4%	114	0.7%	79%	False	False	49,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,155
2.618	16,769
1.618	16,532
1.000	16,385
0.618	16,295
HIGH	16,148
0.618	16,058
0.500	16,030
0.382	16,002
LOW	15,911
0.618	15,765
1.000	15,674
1.618	15,528
2.618	15,291
4.250	14,904

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	16,095	16,080
PP	16,062	16,032
S1	16,030	15,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols