O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 15,943 15,980 37 0.2% 15,748
High 16,012 16,148 136 0.8% 16,148
Low 15,822 15,911 89 0.6% 15,675
Close 15,979 16,127 148 0.9% 16,127
Range 190 237 47 24.7% 473
ATR 186 190 4 2.0% 0
Volume 144,230 121,846 -22,384 -15.5% 643,430
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,773 16,687 16,257
R3 16,536 16,450 16,192
R2 16,299 16,299 16,171
R1 16,213 16,213 16,149 16,256
PP 16,062 16,062 16,062 16,084
S1 15,976 15,976 16,105 16,019
S2 15,825 15,825 16,084
S3 15,588 15,739 16,062
S4 15,351 15,502 15,997
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,402 17,238 16,387
R3 16,929 16,765 16,257
R2 16,456 16,456 16,214
R1 16,292 16,292 16,170 16,374
PP 15,983 15,983 15,983 16,025
S1 15,819 15,819 16,084 15,901
S2 15,510 15,510 16,040
S3 15,037 15,346 15,997
S4 14,564 14,873 15,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,148 15,675 473 2.9% 172 1.1% 96% True False 128,686
10 16,148 15,276 872 5.4% 203 1.3% 98% True False 171,175
20 16,489 15,276 1,213 7.5% 211 1.3% 70% False False 179,837
40 16,540 15,276 1,264 7.8% 172 1.1% 67% False False 138,586
60 16,540 15,276 1,264 7.8% 155 1.0% 67% False False 99,281
80 16,540 15,250 1,290 8.0% 141 0.9% 68% False False 74,468
100 16,540 14,588 1,952 12.1% 131 0.8% 79% False False 59,584
120 16,540 14,545 1,995 12.4% 114 0.7% 79% False False 49,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,155
2.618 16,769
1.618 16,532
1.000 16,385
0.618 16,295
HIGH 16,148
0.618 16,058
0.500 16,030
0.382 16,002
LOW 15,911
0.618 15,765
1.000 15,674
1.618 15,528
2.618 15,291
4.250 14,904
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 16,095 16,080
PP 16,062 16,032
S1 16,030 15,985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.