mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	15,980	16,120	140	0.9%	15,748
High	16,148	16,189	41	0.3%	16,148
Low	15,911	16,077	166	1.0%	15,675
Close	16,127	16,107	-20	-0.1%	16,127
Range	237	112	-125	-52.7%	473
ATR	190	184	-6	-2.9%	0
Volume	121,846	130,079	8,233	6.8%	643,430

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,460	16,396	16,169
R3	16,348	16,284	16,138
R2	16,236	16,236	16,128
R1	16,172	16,172	16,117	16,148
PP	16,124	16,124	16,124	16,113
S1	16,060	16,060	16,097	16,036
S2	16,012	16,012	16,087
S3	15,900	15,948	16,076
S4	15,788	15,836	16,046

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,402	17,238	16,387
R3	16,929	16,765	16,257
R2	16,456	16,456	16,214
R1	16,292	16,292	16,170	16,374
PP	15,983	15,983	15,983	16,025
S1	15,819	15,819	16,084	15,901
S2	15,510	15,510	16,040
S3	15,037	15,346	15,997
S4	14,564	14,873	15,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,189	15,736	453	2.8%	177	1.1%	82%	True	False	133,341
10	16,189	15,276	913	5.7%	172	1.1%	91%	True	False	157,076
20	16,489	15,276	1,213	7.5%	211	1.3%	69%	False	False	180,627
40	16,540	15,276	1,264	7.8%	165	1.0%	66%	False	False	136,915
60	16,540	15,276	1,264	7.8%	155	1.0%	66%	False	False	101,448
80	16,540	15,250	1,290	8.0%	142	0.9%	66%	False	False	76,094
100	16,540	14,588	1,952	12.1%	132	0.8%	78%	False	False	60,885
120	16,540	14,545	1,995	12.4%	115	0.7%	78%	False	False	50,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,665
2.618	16,482
1.618	16,370
1.000	16,301
0.618	16,258
HIGH	16,189
0.618	16,146
0.500	16,133
0.382	16,120
LOW	16,077
0.618	16,008
1.000	15,965
1.618	15,896
2.618	15,784
4.250	15,601

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	16,133	16,073
PP	16,124	16,039
S1	16,116	16,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols