O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 15,980 16,120 140 0.9% 15,748
High 16,148 16,189 41 0.3% 16,148
Low 15,911 16,077 166 1.0% 15,675
Close 16,127 16,107 -20 -0.1% 16,127
Range 237 112 -125 -52.7% 473
ATR 190 184 -6 -2.9% 0
Volume 121,846 130,079 8,233 6.8% 643,430
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,460 16,396 16,169
R3 16,348 16,284 16,138
R2 16,236 16,236 16,128
R1 16,172 16,172 16,117 16,148
PP 16,124 16,124 16,124 16,113
S1 16,060 16,060 16,097 16,036
S2 16,012 16,012 16,087
S3 15,900 15,948 16,076
S4 15,788 15,836 16,046
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,402 17,238 16,387
R3 16,929 16,765 16,257
R2 16,456 16,456 16,214
R1 16,292 16,292 16,170 16,374
PP 15,983 15,983 15,983 16,025
S1 15,819 15,819 16,084 15,901
S2 15,510 15,510 16,040
S3 15,037 15,346 15,997
S4 14,564 14,873 15,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,189 15,736 453 2.8% 177 1.1% 82% True False 133,341
10 16,189 15,276 913 5.7% 172 1.1% 91% True False 157,076
20 16,489 15,276 1,213 7.5% 211 1.3% 69% False False 180,627
40 16,540 15,276 1,264 7.8% 165 1.0% 66% False False 136,915
60 16,540 15,276 1,264 7.8% 155 1.0% 66% False False 101,448
80 16,540 15,250 1,290 8.0% 142 0.9% 66% False False 76,094
100 16,540 14,588 1,952 12.1% 132 0.8% 78% False False 60,885
120 16,540 14,545 1,995 12.4% 115 0.7% 78% False False 50,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,665
2.618 16,482
1.618 16,370
1.000 16,301
0.618 16,258
HIGH 16,189
0.618 16,146
0.500 16,133
0.382 16,120
LOW 16,077
0.618 16,008
1.000 15,965
1.618 15,896
2.618 15,784
4.250 15,601
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 16,133 16,073
PP 16,124 16,039
S1 16,116 16,006

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.