O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 16,120 16,107 -13 -0.1% 15,748
High 16,189 16,201 12 0.1% 16,148
Low 16,077 16,004 -73 -0.5% 15,675
Close 16,107 16,016 -91 -0.6% 16,127
Range 112 197 85 75.9% 473
ATR 184 185 1 0.5% 0
Volume 130,079 187,532 57,453 44.2% 643,430
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,665 16,537 16,124
R3 16,468 16,340 16,070
R2 16,271 16,271 16,052
R1 16,143 16,143 16,034 16,109
PP 16,074 16,074 16,074 16,056
S1 15,946 15,946 15,998 15,912
S2 15,877 15,877 15,980
S3 15,680 15,749 15,962
S4 15,483 15,552 15,908
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,402 17,238 16,387
R3 16,929 16,765 16,257
R2 16,456 16,456 16,214
R1 16,292 16,292 16,170 16,374
PP 15,983 15,983 15,983 16,025
S1 15,819 15,819 16,084 15,901
S2 15,510 15,510 16,040
S3 15,037 15,346 15,997
S4 14,564 14,873 15,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,201 15,822 379 2.4% 170 1.1% 51% True False 141,358
10 16,201 15,276 925 5.8% 178 1.1% 80% True False 154,661
20 16,382 15,276 1,106 6.9% 209 1.3% 67% False False 182,095
40 16,540 15,276 1,264 7.9% 167 1.0% 59% False False 138,474
60 16,540 15,276 1,264 7.9% 156 1.0% 59% False False 104,572
80 16,540 15,276 1,264 7.9% 144 0.9% 59% False False 78,437
100 16,540 14,588 1,952 12.2% 134 0.8% 73% False False 62,760
120 16,540 14,545 1,995 12.5% 116 0.7% 74% False False 52,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,038
2.618 16,717
1.618 16,520
1.000 16,398
0.618 16,323
HIGH 16,201
0.618 16,126
0.500 16,103
0.382 16,079
LOW 16,004
0.618 15,882
1.000 15,807
1.618 15,685
2.618 15,488
4.250 15,167
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 16,103 16,056
PP 16,074 16,043
S1 16,045 16,029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.