mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 16,107 16,021 -86 -0.5% 15,748
High 16,201 16,137 -64 -0.4% 16,148
Low 16,004 15,947 -57 -0.4% 15,675
Close 16,016 16,100 84 0.5% 16,127
Range 197 190 -7 -3.6% 473
ATR 185 186 0 0.2% 0
Volume 187,532 165,696 -21,836 -11.6% 643,430
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,631 16,556 16,205
R3 16,441 16,366 16,152
R2 16,251 16,251 16,135
R1 16,176 16,176 16,118 16,214
PP 16,061 16,061 16,061 16,080
S1 15,986 15,986 16,083 16,024
S2 15,871 15,871 16,065
S3 15,681 15,796 16,048
S4 15,491 15,606 15,996
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,402 17,238 16,387
R3 16,929 16,765 16,257
R2 16,456 16,456 16,214
R1 16,292 16,292 16,170 16,374
PP 15,983 15,983 15,983 16,025
S1 15,819 15,819 16,084 15,901
S2 15,510 15,510 16,040
S3 15,037 15,346 15,997
S4 14,564 14,873 15,867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,201 15,822 379 2.4% 185 1.2% 73% False False 149,876
10 16,201 15,377 824 5.1% 184 1.1% 88% False False 151,209
20 16,354 15,276 1,078 6.7% 213 1.3% 76% False False 185,053
40 16,540 15,276 1,264 7.9% 169 1.1% 65% False False 140,436
60 16,540 15,276 1,264 7.9% 157 1.0% 65% False False 107,333
80 16,540 15,276 1,264 7.9% 145 0.9% 65% False False 80,508
100 16,540 14,588 1,952 12.1% 136 0.8% 77% False False 64,417
120 16,540 14,588 1,952 12.1% 117 0.7% 77% False False 53,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,945
2.618 16,635
1.618 16,445
1.000 16,327
0.618 16,255
HIGH 16,137
0.618 16,065
0.500 16,042
0.382 16,020
LOW 15,947
0.618 15,830
1.000 15,757
1.618 15,640
2.618 15,450
4.250 15,140
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 16,081 16,091
PP 16,061 16,083
S1 16,042 16,074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.