mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	16,107	16,021	-86	-0.5%	15,748
High	16,201	16,137	-64	-0.4%	16,148
Low	16,004	15,947	-57	-0.4%	15,675
Close	16,016	16,100	84	0.5%	16,127
Range	197	190	-7	-3.6%	473
ATR	185	186	0	0.2%	0
Volume	187,532	165,696	-21,836	-11.6%	643,430

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,631	16,556	16,205
R3	16,441	16,366	16,152
R2	16,251	16,251	16,135
R1	16,176	16,176	16,118	16,214
PP	16,061	16,061	16,061	16,080
S1	15,986	15,986	16,083	16,024
S2	15,871	15,871	16,065
S3	15,681	15,796	16,048
S4	15,491	15,606	15,996

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,402	17,238	16,387
R3	16,929	16,765	16,257
R2	16,456	16,456	16,214
R1	16,292	16,292	16,170	16,374
PP	15,983	15,983	15,983	16,025
S1	15,819	15,819	16,084	15,901
S2	15,510	15,510	16,040
S3	15,037	15,346	15,997
S4	14,564	14,873	15,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,201	15,822	379	2.4%	185	1.2%	73%	False	False	149,876
10	16,201	15,377	824	5.1%	184	1.1%	88%	False	False	151,209
20	16,354	15,276	1,078	6.7%	213	1.3%	76%	False	False	185,053
40	16,540	15,276	1,264	7.9%	169	1.1%	65%	False	False	140,436
60	16,540	15,276	1,264	7.9%	157	1.0%	65%	False	False	107,333
80	16,540	15,276	1,264	7.9%	145	0.9%	65%	False	False	80,508
100	16,540	14,588	1,952	12.1%	136	0.8%	77%	False	False	64,417
120	16,540	14,588	1,952	12.1%	117	0.7%	77%	False	False	53,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,945
2.618	16,635
1.618	16,445
1.000	16,327
0.618	16,255
HIGH	16,137
0.618	16,065
0.500	16,042
0.382	16,020
LOW	15,947
0.618	15,830
1.000	15,757
1.618	15,640
2.618	15,450
4.250	15,140

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	16,081	16,091
PP	16,061	16,083
S1	16,042	16,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols