mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	16,021	16,104	83	0.5%	16,120
High	16,137	16,171	34	0.2%	16,201
Low	15,947	16,072	125	0.8%	15,947
Close	16,100	16,093	-7	0.0%	16,093
Range	190	99	-91	-47.9%	254
ATR	186	179	-6	-3.3%	0
Volume	165,696	135,684	-30,012	-18.1%	618,991

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,409	16,350	16,148
R3	16,310	16,251	16,120
R2	16,211	16,211	16,111
R1	16,152	16,152	16,102	16,132
PP	16,112	16,112	16,112	16,102
S1	16,053	16,053	16,084	16,033
S2	16,013	16,013	16,075
S3	15,914	15,954	16,066
S4	15,815	15,855	16,039

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,842	16,722	16,233
R3	16,588	16,468	16,163
R2	16,334	16,334	16,140
R1	16,214	16,214	16,116	16,147
PP	16,080	16,080	16,080	16,047
S1	15,960	15,960	16,070	15,893
S2	15,826	15,826	16,047
S3	15,572	15,706	16,023
S4	15,318	15,452	15,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,201	15,911	290	1.8%	167	1.0%	63%	False	False	148,167
10	16,201	15,471	730	4.5%	173	1.1%	85%	False	False	146,871
20	16,201	15,276	925	5.7%	204	1.3%	88%	False	False	183,100
40	16,540	15,276	1,264	7.9%	171	1.1%	65%	False	False	142,497
60	16,540	15,276	1,264	7.9%	157	1.0%	65%	False	False	109,592
80	16,540	15,276	1,264	7.9%	146	0.9%	65%	False	False	82,204
100	16,540	14,588	1,952	12.1%	136	0.8%	77%	False	False	65,774
120	16,540	14,588	1,952	12.1%	118	0.7%	77%	False	False	54,814

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,592
2.618	16,430
1.618	16,331
1.000	16,270
0.618	16,232
HIGH	16,171
0.618	16,133
0.500	16,122
0.382	16,110
LOW	16,072
0.618	16,011
1.000	15,973
1.618	15,912
2.618	15,813
4.250	15,651

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	16,122	16,087
PP	16,112	16,080
S1	16,103	16,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols