O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 16,021 16,104 83 0.5% 16,120
High 16,137 16,171 34 0.2% 16,201
Low 15,947 16,072 125 0.8% 15,947
Close 16,100 16,093 -7 0.0% 16,093
Range 190 99 -91 -47.9% 254
ATR 186 179 -6 -3.3% 0
Volume 165,696 135,684 -30,012 -18.1% 618,991
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,409 16,350 16,148
R3 16,310 16,251 16,120
R2 16,211 16,211 16,111
R1 16,152 16,152 16,102 16,132
PP 16,112 16,112 16,112 16,102
S1 16,053 16,053 16,084 16,033
S2 16,013 16,013 16,075
S3 15,914 15,954 16,066
S4 15,815 15,855 16,039
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,842 16,722 16,233
R3 16,588 16,468 16,163
R2 16,334 16,334 16,140
R1 16,214 16,214 16,116 16,147
PP 16,080 16,080 16,080 16,047
S1 15,960 15,960 16,070 15,893
S2 15,826 15,826 16,047
S3 15,572 15,706 16,023
S4 15,318 15,452 15,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,201 15,911 290 1.8% 167 1.0% 63% False False 148,167
10 16,201 15,471 730 4.5% 173 1.1% 85% False False 146,871
20 16,201 15,276 925 5.7% 204 1.3% 88% False False 183,100
40 16,540 15,276 1,264 7.9% 171 1.1% 65% False False 142,497
60 16,540 15,276 1,264 7.9% 157 1.0% 65% False False 109,592
80 16,540 15,276 1,264 7.9% 146 0.9% 65% False False 82,204
100 16,540 14,588 1,952 12.1% 136 0.8% 77% False False 65,774
120 16,540 14,588 1,952 12.1% 118 0.7% 77% False False 54,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,592
2.618 16,430
1.618 16,331
1.000 16,270
0.618 16,232
HIGH 16,171
0.618 16,133
0.500 16,122
0.382 16,110
LOW 16,072
0.618 16,011
1.000 15,973
1.618 15,912
2.618 15,813
4.250 15,651
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 16,122 16,087
PP 16,112 16,080
S1 16,103 16,074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.