O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 16,104 16,099 -5 0.0% 16,120
High 16,171 16,281 110 0.7% 16,201
Low 16,072 16,039 -33 -0.2% 15,947
Close 16,093 16,186 93 0.6% 16,093
Range 99 242 143 144.4% 254
ATR 179 184 4 2.5% 0
Volume 135,684 133,871 -1,813 -1.3% 618,991
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,895 16,782 16,319
R3 16,653 16,540 16,253
R2 16,411 16,411 16,230
R1 16,298 16,298 16,208 16,355
PP 16,169 16,169 16,169 16,197
S1 16,056 16,056 16,164 16,113
S2 15,927 15,927 16,142
S3 15,685 15,814 16,120
S4 15,443 15,572 16,053
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,842 16,722 16,233
R3 16,588 16,468 16,163
R2 16,334 16,334 16,140
R1 16,214 16,214 16,116 16,147
PP 16,080 16,080 16,080 16,047
S1 15,960 15,960 16,070 15,893
S2 15,826 15,826 16,047
S3 15,572 15,706 16,023
S4 15,318 15,452 15,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,281 15,947 334 2.1% 168 1.0% 72% True False 150,572
10 16,281 15,675 606 3.7% 170 1.0% 84% True False 139,629
20 16,281 15,276 1,005 6.2% 197 1.2% 91% True False 178,122
40 16,540 15,276 1,264 7.8% 175 1.1% 72% False False 145,346
60 16,540 15,276 1,264 7.8% 160 1.0% 72% False False 111,822
80 16,540 15,276 1,264 7.8% 148 0.9% 72% False False 83,877
100 16,540 14,588 1,952 12.1% 138 0.9% 82% False False 67,112
120 16,540 14,588 1,952 12.1% 120 0.7% 82% False False 55,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,310
2.618 16,915
1.618 16,673
1.000 16,523
0.618 16,431
HIGH 16,281
0.618 16,189
0.500 16,160
0.382 16,132
LOW 16,039
0.618 15,890
1.000 15,797
1.618 15,648
2.618 15,406
4.250 15,011
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 16,177 16,162
PP 16,169 16,138
S1 16,160 16,114

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.