mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	16,104	16,099	-5	0.0%	16,120
High	16,171	16,281	110	0.7%	16,201
Low	16,072	16,039	-33	-0.2%	15,947
Close	16,093	16,186	93	0.6%	16,093
Range	99	242	143	144.4%	254
ATR	179	184	4	2.5%	0
Volume	135,684	133,871	-1,813	-1.3%	618,991

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,895	16,782	16,319
R3	16,653	16,540	16,253
R2	16,411	16,411	16,230
R1	16,298	16,298	16,208	16,355
PP	16,169	16,169	16,169	16,197
S1	16,056	16,056	16,164	16,113
S2	15,927	15,927	16,142
S3	15,685	15,814	16,120
S4	15,443	15,572	16,053

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,842	16,722	16,233
R3	16,588	16,468	16,163
R2	16,334	16,334	16,140
R1	16,214	16,214	16,116	16,147
PP	16,080	16,080	16,080	16,047
S1	15,960	15,960	16,070	15,893
S2	15,826	15,826	16,047
S3	15,572	15,706	16,023
S4	15,318	15,452	15,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,281	15,947	334	2.1%	168	1.0%	72%	True	False	150,572
10	16,281	15,675	606	3.7%	170	1.0%	84%	True	False	139,629
20	16,281	15,276	1,005	6.2%	197	1.2%	91%	True	False	178,122
40	16,540	15,276	1,264	7.8%	175	1.1%	72%	False	False	145,346
60	16,540	15,276	1,264	7.8%	160	1.0%	72%	False	False	111,822
80	16,540	15,276	1,264	7.8%	148	0.9%	72%	False	False	83,877
100	16,540	14,588	1,952	12.1%	138	0.9%	82%	False	False	67,112
120	16,540	14,588	1,952	12.1%	120	0.7%	82%	False	False	55,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,310
2.618	16,915
1.618	16,673
1.000	16,523
0.618	16,431
HIGH	16,281
0.618	16,189
0.500	16,160
0.382	16,132
LOW	16,039
0.618	15,890
1.000	15,797
1.618	15,648
2.618	15,406
4.250	15,011

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	16,177	16,162
PP	16,169	16,138
S1	16,160	16,114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols