O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 16,099 16,180 81 0.5% 16,120
High 16,281 16,235 -46 -0.3% 16,201
Low 16,039 16,122 83 0.5% 15,947
Close 16,186 16,187 1 0.0% 16,093
Range 242 113 -129 -53.3% 254
ATR 184 179 -5 -2.8% 0
Volume 133,871 144,454 10,583 7.9% 618,991
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,520 16,467 16,249
R3 16,407 16,354 16,218
R2 16,294 16,294 16,208
R1 16,241 16,241 16,197 16,268
PP 16,181 16,181 16,181 16,195
S1 16,128 16,128 16,177 16,155
S2 16,068 16,068 16,166
S3 15,955 16,015 16,156
S4 15,842 15,902 16,125
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,842 16,722 16,233
R3 16,588 16,468 16,163
R2 16,334 16,334 16,140
R1 16,214 16,214 16,116 16,147
PP 16,080 16,080 16,080 16,047
S1 15,960 15,960 16,070 15,893
S2 15,826 15,826 16,047
S3 15,572 15,706 16,023
S4 15,318 15,452 15,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,281 15,947 334 2.1% 168 1.0% 72% False False 153,447
10 16,281 15,736 545 3.4% 173 1.1% 83% False False 143,394
20 16,281 15,276 1,005 6.2% 194 1.2% 91% False False 172,479
40 16,540 15,276 1,264 7.8% 174 1.1% 72% False False 148,012
60 16,540 15,276 1,264 7.8% 160 1.0% 72% False False 114,227
80 16,540 15,276 1,264 7.8% 149 0.9% 72% False False 85,683
100 16,540 14,588 1,952 12.1% 138 0.9% 82% False False 68,556
120 16,540 14,588 1,952 12.1% 121 0.7% 82% False False 57,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,715
2.618 16,531
1.618 16,418
1.000 16,348
0.618 16,305
HIGH 16,235
0.618 16,192
0.500 16,179
0.382 16,165
LOW 16,122
0.618 16,052
1.000 16,009
1.618 15,939
2.618 15,826
4.250 15,642
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 16,184 16,178
PP 16,181 16,169
S1 16,179 16,160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.