mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	16,180	16,196	16	0.1%	16,120
High	16,235	16,244	9	0.1%	16,201
Low	16,122	16,135	13	0.1%	15,947
Close	16,187	16,178	-9	-0.1%	16,093
Range	113	109	-4	-3.5%	254
ATR	179	174	-5	-2.8%	0
Volume	144,454	147,754	3,300	2.3%	618,991

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,513	16,454	16,238
R3	16,404	16,345	16,208
R2	16,295	16,295	16,198
R1	16,236	16,236	16,188	16,211
PP	16,186	16,186	16,186	16,173
S1	16,127	16,127	16,168	16,102
S2	16,077	16,077	16,158
S3	15,968	16,018	16,148
S4	15,859	15,909	16,118

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,842	16,722	16,233
R3	16,588	16,468	16,163
R2	16,334	16,334	16,140
R1	16,214	16,214	16,116	16,147
PP	16,080	16,080	16,080	16,047
S1	15,960	15,960	16,070	15,893
S2	15,826	15,826	16,047
S3	15,572	15,706	16,023
S4	15,318	15,452	15,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,281	15,947	334	2.1%	151	0.9%	69%	False	False	145,491
10	16,281	15,822	459	2.8%	160	1.0%	78%	False	False	143,424
20	16,281	15,276	1,005	6.2%	191	1.2%	90%	False	False	171,988
40	16,540	15,276	1,264	7.8%	175	1.1%	71%	False	False	150,363
60	16,540	15,276	1,264	7.8%	161	1.0%	71%	False	False	116,681
80	16,540	15,276	1,264	7.8%	148	0.9%	71%	False	False	87,530
100	16,540	14,588	1,952	12.1%	139	0.9%	81%	False	False	70,033
120	16,540	14,588	1,952	12.1%	122	0.8%	81%	False	False	58,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,707
2.618	16,529
1.618	16,420
1.000	16,353
0.618	16,311
HIGH	16,244
0.618	16,202
0.500	16,190
0.382	16,177
LOW	16,135
0.618	16,068
1.000	16,026
1.618	15,959
2.618	15,850
4.250	15,672

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	16,190	16,172
PP	16,186	16,166
S1	16,182	16,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols