mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 16,180 16,196 16 0.1% 16,120
High 16,235 16,244 9 0.1% 16,201
Low 16,122 16,135 13 0.1% 15,947
Close 16,187 16,178 -9 -0.1% 16,093
Range 113 109 -4 -3.5% 254
ATR 179 174 -5 -2.8% 0
Volume 144,454 147,754 3,300 2.3% 618,991
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,513 16,454 16,238
R3 16,404 16,345 16,208
R2 16,295 16,295 16,198
R1 16,236 16,236 16,188 16,211
PP 16,186 16,186 16,186 16,173
S1 16,127 16,127 16,168 16,102
S2 16,077 16,077 16,158
S3 15,968 16,018 16,148
S4 15,859 15,909 16,118
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,842 16,722 16,233
R3 16,588 16,468 16,163
R2 16,334 16,334 16,140
R1 16,214 16,214 16,116 16,147
PP 16,080 16,080 16,080 16,047
S1 15,960 15,960 16,070 15,893
S2 15,826 15,826 16,047
S3 15,572 15,706 16,023
S4 15,318 15,452 15,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,281 15,947 334 2.1% 151 0.9% 69% False False 145,491
10 16,281 15,822 459 2.8% 160 1.0% 78% False False 143,424
20 16,281 15,276 1,005 6.2% 191 1.2% 90% False False 171,988
40 16,540 15,276 1,264 7.8% 175 1.1% 71% False False 150,363
60 16,540 15,276 1,264 7.8% 161 1.0% 71% False False 116,681
80 16,540 15,276 1,264 7.8% 148 0.9% 71% False False 87,530
100 16,540 14,588 1,952 12.1% 139 0.9% 81% False False 70,033
120 16,540 14,588 1,952 12.1% 122 0.8% 81% False False 58,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,707
2.618 16,529
1.618 16,420
1.000 16,353
0.618 16,311
HIGH 16,244
0.618 16,202
0.500 16,190
0.382 16,177
LOW 16,135
0.618 16,068
1.000 16,026
1.618 15,959
2.618 15,850
4.250 15,672
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 16,190 16,172
PP 16,186 16,166
S1 16,182 16,160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.