mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	16,196	16,192	-4	0.0%	16,120
High	16,244	16,288	44	0.3%	16,201
Low	16,135	16,102	-33	-0.2%	15,947
Close	16,178	16,272	94	0.6%	16,093
Range	109	186	77	70.6%	254
ATR	174	175	1	0.5%	0
Volume	147,754	161,929	14,175	9.6%	618,991

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,779	16,711	16,374
R3	16,593	16,525	16,323
R2	16,407	16,407	16,306
R1	16,339	16,339	16,289	16,373
PP	16,221	16,221	16,221	16,238
S1	16,153	16,153	16,255	16,187
S2	16,035	16,035	16,238
S3	15,849	15,967	16,221
S4	15,663	15,781	16,170

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,842	16,722	16,233
R3	16,588	16,468	16,163
R2	16,334	16,334	16,140
R1	16,214	16,214	16,116	16,147
PP	16,080	16,080	16,080	16,047
S1	15,960	15,960	16,070	15,893
S2	15,826	15,826	16,047
S3	15,572	15,706	16,023
S4	15,318	15,452	15,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,288	16,039	249	1.5%	150	0.9%	94%	True	False	144,738
10	16,288	15,822	466	2.9%	168	1.0%	97%	True	False	147,307
20	16,288	15,276	1,012	6.2%	183	1.1%	98%	True	False	165,877
40	16,540	15,276	1,264	7.8%	179	1.1%	79%	False	False	153,429
60	16,540	15,276	1,264	7.8%	163	1.0%	79%	False	False	119,376
80	16,540	15,276	1,264	7.8%	150	0.9%	79%	False	False	89,554
100	16,540	14,588	1,952	12.0%	141	0.9%	86%	False	False	71,652
120	16,540	14,588	1,952	12.0%	123	0.8%	86%	False	False	59,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,079
2.618	16,775
1.618	16,589
1.000	16,474
0.618	16,403
HIGH	16,288
0.618	16,217
0.500	16,195
0.382	16,173
LOW	16,102
0.618	15,987
1.000	15,916
1.618	15,801
2.618	15,615
4.250	15,312

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	16,246	16,246
PP	16,221	16,221
S1	16,195	16,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols