O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 16,196 16,192 -4 0.0% 16,120
High 16,244 16,288 44 0.3% 16,201
Low 16,135 16,102 -33 -0.2% 15,947
Close 16,178 16,272 94 0.6% 16,093
Range 109 186 77 70.6% 254
ATR 174 175 1 0.5% 0
Volume 147,754 161,929 14,175 9.6% 618,991
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,779 16,711 16,374
R3 16,593 16,525 16,323
R2 16,407 16,407 16,306
R1 16,339 16,339 16,289 16,373
PP 16,221 16,221 16,221 16,238
S1 16,153 16,153 16,255 16,187
S2 16,035 16,035 16,238
S3 15,849 15,967 16,221
S4 15,663 15,781 16,170
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,842 16,722 16,233
R3 16,588 16,468 16,163
R2 16,334 16,334 16,140
R1 16,214 16,214 16,116 16,147
PP 16,080 16,080 16,080 16,047
S1 15,960 15,960 16,070 15,893
S2 15,826 15,826 16,047
S3 15,572 15,706 16,023
S4 15,318 15,452 15,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,288 16,039 249 1.5% 150 0.9% 94% True False 144,738
10 16,288 15,822 466 2.9% 168 1.0% 97% True False 147,307
20 16,288 15,276 1,012 6.2% 183 1.1% 98% True False 165,877
40 16,540 15,276 1,264 7.8% 179 1.1% 79% False False 153,429
60 16,540 15,276 1,264 7.8% 163 1.0% 79% False False 119,376
80 16,540 15,276 1,264 7.8% 150 0.9% 79% False False 89,554
100 16,540 14,588 1,952 12.0% 141 0.9% 86% False False 71,652
120 16,540 14,588 1,952 12.0% 123 0.8% 86% False False 59,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,079
2.618 16,775
1.618 16,589
1.000 16,474
0.618 16,403
HIGH 16,288
0.618 16,217
0.500 16,195
0.382 16,173
LOW 16,102
0.618 15,987
1.000 15,916
1.618 15,801
2.618 15,615
4.250 15,312
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 16,246 16,246
PP 16,221 16,221
S1 16,195 16,195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.