mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 16,192 16,282 90 0.6% 16,099
High 16,288 16,388 100 0.6% 16,388
Low 16,102 16,210 108 0.7% 16,039
Close 16,272 16,307 35 0.2% 16,307
Range 186 178 -8 -4.3% 349
ATR 175 175 0 0.1% 0
Volume 161,929 194,037 32,108 19.8% 782,045
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,836 16,749 16,405
R3 16,658 16,571 16,356
R2 16,480 16,480 16,340
R1 16,393 16,393 16,323 16,437
PP 16,302 16,302 16,302 16,323
S1 16,215 16,215 16,291 16,259
S2 16,124 16,124 16,274
S3 15,946 16,037 16,258
S4 15,768 15,859 16,209
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,292 17,148 16,499
R3 16,943 16,799 16,403
R2 16,594 16,594 16,371
R1 16,450 16,450 16,339 16,522
PP 16,245 16,245 16,245 16,281
S1 16,101 16,101 16,275 16,173
S2 15,896 15,896 16,243
S3 15,547 15,752 16,211
S4 15,198 15,403 16,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,388 16,039 349 2.1% 166 1.0% 77% True False 156,409
10 16,388 15,911 477 2.9% 166 1.0% 83% True False 152,288
20 16,388 15,276 1,112 6.8% 183 1.1% 93% True False 166,664
40 16,496 15,276 1,220 7.5% 181 1.1% 85% False False 157,322
60 16,540 15,276 1,264 7.8% 164 1.0% 82% False False 122,604
80 16,540 15,276 1,264 7.8% 150 0.9% 82% False False 91,979
100 16,540 14,588 1,952 12.0% 142 0.9% 88% False False 73,592
120 16,540 14,588 1,952 12.0% 125 0.8% 88% False False 61,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,145
2.618 16,854
1.618 16,676
1.000 16,566
0.618 16,498
HIGH 16,388
0.618 16,320
0.500 16,299
0.382 16,278
LOW 16,210
0.618 16,100
1.000 16,032
1.618 15,922
2.618 15,744
4.250 15,454
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 16,304 16,286
PP 16,302 16,266
S1 16,299 16,245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.