O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 16,282 16,225 -57 -0.4% 16,099
High 16,388 16,228 -160 -1.0% 16,388
Low 16,210 16,058 -152 -0.9% 16,039
Close 16,307 16,148 -159 -1.0% 16,307
Range 178 170 -8 -4.5% 349
ATR 175 180 5 3.0% 0
Volume 194,037 251,619 57,582 29.7% 782,045
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,655 16,571 16,242
R3 16,485 16,401 16,195
R2 16,315 16,315 16,179
R1 16,231 16,231 16,164 16,188
PP 16,145 16,145 16,145 16,123
S1 16,061 16,061 16,133 16,018
S2 15,975 15,975 16,117
S3 15,805 15,891 16,101
S4 15,635 15,721 16,055
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,292 17,148 16,499
R3 16,943 16,799 16,403
R2 16,594 16,594 16,371
R1 16,450 16,450 16,339 16,522
PP 16,245 16,245 16,245 16,281
S1 16,101 16,101 16,275 16,173
S2 15,896 15,896 16,243
S3 15,547 15,752 16,211
S4 15,198 15,403 16,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,388 16,058 330 2.0% 151 0.9% 27% False True 179,958
10 16,388 15,947 441 2.7% 160 1.0% 46% False False 165,265
20 16,388 15,276 1,112 6.9% 181 1.1% 78% False False 168,220
40 16,496 15,276 1,220 7.6% 181 1.1% 71% False False 161,168
60 16,540 15,276 1,264 7.8% 164 1.0% 69% False False 126,789
80 16,540 15,276 1,264 7.8% 152 0.9% 69% False False 95,123
100 16,540 14,588 1,952 12.1% 142 0.9% 80% False False 76,109
120 16,540 14,588 1,952 12.1% 126 0.8% 80% False False 63,428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,951
2.618 16,673
1.618 16,503
1.000 16,398
0.618 16,333
HIGH 16,228
0.618 16,163
0.500 16,143
0.382 16,123
LOW 16,058
0.618 15,953
1.000 15,888
1.618 15,783
2.618 15,613
4.250 15,336
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 16,146 16,223
PP 16,145 16,198
S1 16,143 16,173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.