O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 16,225 16,154 -71 -0.4% 16,099
High 16,228 16,409 181 1.1% 16,388
Low 16,058 16,152 94 0.6% 16,039
Close 16,148 16,381 233 1.4% 16,307
Range 170 257 87 51.2% 349
ATR 180 186 6 3.2% 0
Volume 251,619 185,836 -65,783 -26.1% 782,045
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,085 16,990 16,522
R3 16,828 16,733 16,452
R2 16,571 16,571 16,428
R1 16,476 16,476 16,405 16,524
PP 16,314 16,314 16,314 16,338
S1 16,219 16,219 16,358 16,267
S2 16,057 16,057 16,334
S3 15,800 15,962 16,310
S4 15,543 15,705 16,240
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,292 17,148 16,499
R3 16,943 16,799 16,403
R2 16,594 16,594 16,371
R1 16,450 16,450 16,339 16,522
PP 16,245 16,245 16,245 16,281
S1 16,101 16,101 16,275 16,173
S2 15,896 15,896 16,243
S3 15,547 15,752 16,211
S4 15,198 15,403 16,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,409 16,058 351 2.1% 180 1.1% 92% True False 188,235
10 16,409 15,947 462 2.8% 174 1.1% 94% True False 170,841
20 16,409 15,276 1,133 6.9% 173 1.1% 98% True False 163,959
40 16,496 15,276 1,220 7.4% 185 1.1% 91% False False 163,481
60 16,540 15,276 1,264 7.7% 166 1.0% 87% False False 129,858
80 16,540 15,276 1,264 7.7% 153 0.9% 87% False False 97,446
100 16,540 14,588 1,952 11.9% 143 0.9% 92% False False 77,963
120 16,540 14,588 1,952 11.9% 127 0.8% 92% False False 64,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17,501
2.618 17,082
1.618 16,825
1.000 16,666
0.618 16,568
HIGH 16,409
0.618 16,311
0.500 16,281
0.382 16,250
LOW 16,152
0.618 15,993
1.000 15,895
1.618 15,736
2.618 15,479
4.250 15,060
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 16,348 16,332
PP 16,314 16,283
S1 16,281 16,234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.