mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 16,154 16,379 225 1.4% 16,099
High 16,409 16,405 -4 0.0% 16,388
Low 16,152 16,330 178 1.1% 16,039
Close 16,381 16,355 -26 -0.2% 16,307
Range 257 75 -182 -70.8% 349
ATR 186 178 -8 -4.3% 0
Volume 185,836 129,277 -56,559 -30.4% 782,045
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,588 16,547 16,396
R3 16,513 16,472 16,376
R2 16,438 16,438 16,369
R1 16,397 16,397 16,362 16,380
PP 16,363 16,363 16,363 16,355
S1 16,322 16,322 16,348 16,305
S2 16,288 16,288 16,341
S3 16,213 16,247 16,335
S4 16,138 16,172 16,314
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,292 17,148 16,499
R3 16,943 16,799 16,403
R2 16,594 16,594 16,371
R1 16,450 16,450 16,339 16,522
PP 16,245 16,245 16,245 16,281
S1 16,101 16,101 16,275 16,173
S2 15,896 15,896 16,243
S3 15,547 15,752 16,211
S4 15,198 15,403 16,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,409 16,058 351 2.1% 173 1.1% 85% False False 184,539
10 16,409 15,947 462 2.8% 162 1.0% 88% False False 165,015
20 16,409 15,276 1,133 6.9% 170 1.0% 95% False False 159,838
40 16,496 15,276 1,220 7.5% 183 1.1% 88% False False 163,835
60 16,540 15,276 1,264 7.7% 166 1.0% 85% False False 131,990
80 16,540 15,276 1,264 7.7% 153 0.9% 85% False False 99,061
100 16,540 14,835 1,705 10.4% 143 0.9% 89% False False 79,255
120 16,540 14,588 1,952 11.9% 127 0.8% 91% False False 66,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 16,724
2.618 16,601
1.618 16,526
1.000 16,480
0.618 16,451
HIGH 16,405
0.618 16,376
0.500 16,368
0.382 16,359
LOW 16,330
0.618 16,284
1.000 16,255
1.618 16,209
2.618 16,134
4.250 16,011
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 16,368 16,315
PP 16,363 16,274
S1 16,359 16,234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.