mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	16,154	16,379	225	1.4%	16,099
High	16,409	16,405	-4	0.0%	16,388
Low	16,152	16,330	178	1.1%	16,039
Close	16,381	16,355	-26	-0.2%	16,307
Range	257	75	-182	-70.8%	349
ATR	186	178	-8	-4.3%	0
Volume	185,836	129,277	-56,559	-30.4%	782,045

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,588	16,547	16,396
R3	16,513	16,472	16,376
R2	16,438	16,438	16,369
R1	16,397	16,397	16,362	16,380
PP	16,363	16,363	16,363	16,355
S1	16,322	16,322	16,348	16,305
S2	16,288	16,288	16,341
S3	16,213	16,247	16,335
S4	16,138	16,172	16,314

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,292	17,148	16,499
R3	16,943	16,799	16,403
R2	16,594	16,594	16,371
R1	16,450	16,450	16,339	16,522
PP	16,245	16,245	16,245	16,281
S1	16,101	16,101	16,275	16,173
S2	15,896	15,896	16,243
S3	15,547	15,752	16,211
S4	15,198	15,403	16,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,409	16,058	351	2.1%	173	1.1%	85%	False	False	184,539
10	16,409	15,947	462	2.8%	162	1.0%	88%	False	False	165,015
20	16,409	15,276	1,133	6.9%	170	1.0%	95%	False	False	159,838
40	16,496	15,276	1,220	7.5%	183	1.1%	88%	False	False	163,835
60	16,540	15,276	1,264	7.7%	166	1.0%	85%	False	False	131,990
80	16,540	15,276	1,264	7.7%	153	0.9%	85%	False	False	99,061
100	16,540	14,835	1,705	10.4%	143	0.9%	89%	False	False	79,255
120	16,540	14,588	1,952	11.9%	127	0.8%	91%	False	False	66,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	16,724
2.618	16,601
1.618	16,526
1.000	16,480
0.618	16,451
HIGH	16,405
0.618	16,376
0.500	16,368
0.382	16,359
LOW	16,330
0.618	16,284
1.000	16,255
1.618	16,209
2.618	16,134
4.250	16,011

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	16,368	16,315
PP	16,363	16,274
S1	16,359	16,234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols