O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 16,379 16,366 -13 -0.1% 16,099
High 16,405 16,439 34 0.2% 16,388
Low 16,330 16,344 14 0.1% 16,039
Close 16,355 16,415 60 0.4% 16,307
Range 75 95 20 26.7% 349
ATR 178 172 -6 -3.3% 0
Volume 129,277 120,220 -9,057 -7.0% 782,045
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,684 16,645 16,467
R3 16,589 16,550 16,441
R2 16,494 16,494 16,433
R1 16,455 16,455 16,424 16,475
PP 16,399 16,399 16,399 16,409
S1 16,360 16,360 16,406 16,380
S2 16,304 16,304 16,398
S3 16,209 16,265 16,389
S4 16,114 16,170 16,363
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,292 17,148 16,499
R3 16,943 16,799 16,403
R2 16,594 16,594 16,371
R1 16,450 16,450 16,339 16,522
PP 16,245 16,245 16,245 16,281
S1 16,101 16,101 16,275 16,173
S2 15,896 15,896 16,243
S3 15,547 15,752 16,211
S4 15,198 15,403 16,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,439 16,058 381 2.3% 155 0.9% 94% True False 176,197
10 16,439 16,039 400 2.4% 153 0.9% 94% True False 160,468
20 16,439 15,377 1,062 6.5% 168 1.0% 98% True False 155,838
40 16,489 15,276 1,213 7.4% 182 1.1% 94% False False 164,081
60 16,540 15,276 1,264 7.7% 164 1.0% 90% False False 133,965
80 16,540 15,276 1,264 7.7% 151 0.9% 90% False False 100,563
100 16,540 14,937 1,603 9.8% 143 0.9% 92% False False 80,457
120 16,540 14,588 1,952 11.9% 128 0.8% 94% False False 67,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,843
2.618 16,688
1.618 16,593
1.000 16,534
0.618 16,498
HIGH 16,439
0.618 16,403
0.500 16,392
0.382 16,380
LOW 16,344
0.618 16,285
1.000 16,249
1.618 16,190
2.618 16,095
4.250 15,940
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 16,407 16,375
PP 16,399 16,335
S1 16,392 16,296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.