mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	16,379	16,366	-13	-0.1%	16,099
High	16,405	16,439	34	0.2%	16,388
Low	16,330	16,344	14	0.1%	16,039
Close	16,355	16,415	60	0.4%	16,307
Range	75	95	20	26.7%	349
ATR	178	172	-6	-3.3%	0
Volume	129,277	120,220	-9,057	-7.0%	782,045

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,684	16,645	16,467
R3	16,589	16,550	16,441
R2	16,494	16,494	16,433
R1	16,455	16,455	16,424	16,475
PP	16,399	16,399	16,399	16,409
S1	16,360	16,360	16,406	16,380
S2	16,304	16,304	16,398
S3	16,209	16,265	16,389
S4	16,114	16,170	16,363

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,292	17,148	16,499
R3	16,943	16,799	16,403
R2	16,594	16,594	16,371
R1	16,450	16,450	16,339	16,522
PP	16,245	16,245	16,245	16,281
S1	16,101	16,101	16,275	16,173
S2	15,896	15,896	16,243
S3	15,547	15,752	16,211
S4	15,198	15,403	16,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,439	16,058	381	2.3%	155	0.9%	94%	True	False	176,197
10	16,439	16,039	400	2.4%	153	0.9%	94%	True	False	160,468
20	16,439	15,377	1,062	6.5%	168	1.0%	98%	True	False	155,838
40	16,489	15,276	1,213	7.4%	182	1.1%	94%	False	False	164,081
60	16,540	15,276	1,264	7.7%	164	1.0%	90%	False	False	133,965
80	16,540	15,276	1,264	7.7%	151	0.9%	90%	False	False	100,563
100	16,540	14,937	1,603	9.8%	143	0.9%	92%	False	False	80,457
120	16,540	14,588	1,952	11.9%	128	0.8%	94%	False	False	67,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,843
2.618	16,688
1.618	16,593
1.000	16,534
0.618	16,498
HIGH	16,439
0.618	16,403
0.500	16,392
0.382	16,380
LOW	16,344
0.618	16,285
1.000	16,249
1.618	16,190
2.618	16,095
4.250	15,940

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	16,407	16,375
PP	16,399	16,335
S1	16,392	16,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols