O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 16,366 16,415 49 0.3% 16,225
High 16,439 16,508 69 0.4% 16,508
Low 16,344 16,389 45 0.3% 16,058
Close 16,415 16,448 33 0.2% 16,448
Range 95 119 24 25.3% 450
ATR 172 168 -4 -2.2% 0
Volume 120,220 175,284 55,064 45.8% 862,236
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,805 16,746 16,514
R3 16,686 16,627 16,481
R2 16,567 16,567 16,470
R1 16,508 16,508 16,459 16,538
PP 16,448 16,448 16,448 16,463
S1 16,389 16,389 16,437 16,419
S2 16,329 16,329 16,426
S3 16,210 16,270 16,415
S4 16,091 16,151 16,383
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,688 17,518 16,696
R3 17,238 17,068 16,572
R2 16,788 16,788 16,531
R1 16,618 16,618 16,489 16,703
PP 16,338 16,338 16,338 16,381
S1 16,168 16,168 16,407 16,253
S2 15,888 15,888 16,366
S3 15,438 15,718 16,324
S4 14,988 15,268 16,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,508 16,058 450 2.7% 143 0.9% 87% True False 172,447
10 16,508 16,039 469 2.9% 155 0.9% 87% True False 164,428
20 16,508 15,471 1,037 6.3% 164 1.0% 94% True False 155,649
40 16,508 15,276 1,232 7.5% 182 1.1% 95% True False 165,444
60 16,540 15,276 1,264 7.7% 165 1.0% 93% False False 136,859
80 16,540 15,276 1,264 7.7% 151 0.9% 93% False False 102,753
100 16,540 15,000 1,540 9.4% 142 0.9% 94% False False 82,209
120 16,540 14,588 1,952 11.9% 129 0.8% 95% False False 68,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,014
2.618 16,820
1.618 16,701
1.000 16,627
0.618 16,582
HIGH 16,508
0.618 16,463
0.500 16,449
0.382 16,435
LOW 16,389
0.618 16,316
1.000 16,270
1.618 16,197
2.618 16,078
4.250 15,883
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 16,449 16,438
PP 16,448 16,429
S1 16,448 16,419

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.