O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 16,415 16,437 22 0.1% 16,225
High 16,508 16,459 -49 -0.3% 16,508
Low 16,389 16,326 -63 -0.4% 16,058
Close 16,448 16,413 -35 -0.2% 16,448
Range 119 133 14 11.8% 450
ATR 168 166 -3 -1.5% 0
Volume 175,284 123,912 -51,372 -29.3% 862,236
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,798 16,739 16,486
R3 16,665 16,606 16,450
R2 16,532 16,532 16,438
R1 16,473 16,473 16,425 16,436
PP 16,399 16,399 16,399 16,381
S1 16,340 16,340 16,401 16,303
S2 16,266 16,266 16,389
S3 16,133 16,207 16,377
S4 16,000 16,074 16,340
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,688 17,518 16,696
R3 17,238 17,068 16,572
R2 16,788 16,788 16,531
R1 16,618 16,618 16,489 16,703
PP 16,338 16,338 16,338 16,381
S1 16,168 16,168 16,407 16,253
S2 15,888 15,888 16,366
S3 15,438 15,718 16,324
S4 14,988 15,268 16,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,508 16,152 356 2.2% 136 0.8% 73% False False 146,905
10 16,508 16,058 450 2.7% 144 0.9% 79% False False 163,432
20 16,508 15,675 833 5.1% 157 1.0% 89% False False 151,530
40 16,508 15,276 1,232 7.5% 181 1.1% 92% False False 165,223
60 16,540 15,276 1,264 7.7% 166 1.0% 90% False False 138,864
80 16,540 15,276 1,264 7.7% 152 0.9% 90% False False 104,302
100 16,540 15,029 1,511 9.2% 142 0.9% 92% False False 83,448
120 16,540 14,588 1,952 11.9% 130 0.8% 93% False False 69,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,024
2.618 16,807
1.618 16,674
1.000 16,592
0.618 16,541
HIGH 16,459
0.618 16,408
0.500 16,393
0.382 16,377
LOW 16,326
0.618 16,244
1.000 16,193
1.618 16,111
2.618 15,978
4.250 15,761
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 16,406 16,417
PP 16,399 16,416
S1 16,393 16,414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.