mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 16,437 16,408 -29 -0.2% 16,225
High 16,459 16,458 -1 0.0% 16,508
Low 16,326 16,320 -6 0.0% 16,058
Close 16,413 16,336 -77 -0.5% 16,448
Range 133 138 5 3.8% 450
ATR 166 164 -2 -1.2% 0
Volume 123,912 149,372 25,460 20.5% 862,236
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,785 16,699 16,412
R3 16,647 16,561 16,374
R2 16,509 16,509 16,361
R1 16,423 16,423 16,349 16,397
PP 16,371 16,371 16,371 16,359
S1 16,285 16,285 16,323 16,259
S2 16,233 16,233 16,311
S3 16,095 16,147 16,298
S4 15,957 16,009 16,260
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,688 17,518 16,696
R3 17,238 17,068 16,572
R2 16,788 16,788 16,531
R1 16,618 16,618 16,489 16,703
PP 16,338 16,338 16,338 16,381
S1 16,168 16,168 16,407 16,253
S2 15,888 15,888 16,366
S3 15,438 15,718 16,324
S4 14,988 15,268 16,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,508 16,320 188 1.2% 112 0.7% 9% False True 139,613
10 16,508 16,058 450 2.8% 146 0.9% 62% False False 163,924
20 16,508 15,736 772 4.7% 159 1.0% 78% False False 153,659
40 16,508 15,276 1,232 7.5% 181 1.1% 86% False False 165,500
60 16,540 15,276 1,264 7.7% 165 1.0% 84% False False 141,084
80 16,540 15,276 1,264 7.7% 153 0.9% 84% False False 106,169
100 16,540 15,072 1,468 9.0% 142 0.9% 86% False False 84,941
120 16,540 14,588 1,952 11.9% 130 0.8% 90% False False 70,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,045
2.618 16,819
1.618 16,681
1.000 16,596
0.618 16,543
HIGH 16,458
0.618 16,405
0.500 16,389
0.382 16,373
LOW 16,320
0.618 16,235
1.000 16,182
1.618 16,097
2.618 15,959
4.250 15,734
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 16,389 16,414
PP 16,371 16,388
S1 16,354 16,362

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.