O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 16,408 16,336 -72 -0.4% 16,225
High 16,458 16,366 -92 -0.6% 16,508
Low 16,320 16,256 -64 -0.4% 16,058
Close 16,336 16,339 3 0.0% 16,448
Range 138 110 -28 -20.3% 450
ATR 164 160 -4 -2.3% 0
Volume 149,372 173,315 23,943 16.0% 862,236
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,650 16,605 16,400
R3 16,540 16,495 16,369
R2 16,430 16,430 16,359
R1 16,385 16,385 16,349 16,408
PP 16,320 16,320 16,320 16,332
S1 16,275 16,275 16,329 16,298
S2 16,210 16,210 16,319
S3 16,100 16,165 16,309
S4 15,990 16,055 16,279
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,688 17,518 16,696
R3 17,238 17,068 16,572
R2 16,788 16,788 16,531
R1 16,618 16,618 16,489 16,703
PP 16,338 16,338 16,338 16,381
S1 16,168 16,168 16,407 16,253
S2 15,888 15,888 16,366
S3 15,438 15,718 16,324
S4 14,988 15,268 16,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,508 16,256 252 1.5% 119 0.7% 33% False True 148,420
10 16,508 16,058 450 2.8% 146 0.9% 62% False False 166,480
20 16,508 15,822 686 4.2% 153 0.9% 75% False False 154,952
40 16,508 15,276 1,232 7.5% 179 1.1% 86% False False 166,345
60 16,540 15,276 1,264 7.7% 164 1.0% 84% False False 143,391
80 16,540 15,276 1,264 7.7% 152 0.9% 84% False False 108,335
100 16,540 15,100 1,440 8.8% 141 0.9% 86% False False 86,674
120 16,540 14,588 1,952 11.9% 131 0.8% 90% False False 72,236
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,834
2.618 16,654
1.618 16,544
1.000 16,476
0.618 16,434
HIGH 16,366
0.618 16,324
0.500 16,311
0.382 16,298
LOW 16,256
0.618 16,188
1.000 16,146
1.618 16,078
2.618 15,968
4.250 15,789
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 16,330 16,358
PP 16,320 16,351
S1 16,311 16,345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.