mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	16,408	16,336	-72	-0.4%	16,225
High	16,458	16,366	-92	-0.6%	16,508
Low	16,320	16,256	-64	-0.4%	16,058
Close	16,336	16,339	3	0.0%	16,448
Range	138	110	-28	-20.3%	450
ATR	164	160	-4	-2.3%	0
Volume	149,372	173,315	23,943	16.0%	862,236

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,650	16,605	16,400
R3	16,540	16,495	16,369
R2	16,430	16,430	16,359
R1	16,385	16,385	16,349	16,408
PP	16,320	16,320	16,320	16,332
S1	16,275	16,275	16,329	16,298
S2	16,210	16,210	16,319
S3	16,100	16,165	16,309
S4	15,990	16,055	16,279

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,688	17,518	16,696
R3	17,238	17,068	16,572
R2	16,788	16,788	16,531
R1	16,618	16,618	16,489	16,703
PP	16,338	16,338	16,338	16,381
S1	16,168	16,168	16,407	16,253
S2	15,888	15,888	16,366
S3	15,438	15,718	16,324
S4	14,988	15,268	16,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,508	16,256	252	1.5%	119	0.7%	33%	False	True	148,420
10	16,508	16,058	450	2.8%	146	0.9%	62%	False	False	166,480
20	16,508	15,822	686	4.2%	153	0.9%	75%	False	False	154,952
40	16,508	15,276	1,232	7.5%	179	1.1%	86%	False	False	166,345
60	16,540	15,276	1,264	7.7%	164	1.0%	84%	False	False	143,391
80	16,540	15,276	1,264	7.7%	152	0.9%	84%	False	False	108,335
100	16,540	15,100	1,440	8.8%	141	0.9%	86%	False	False	86,674
120	16,540	14,588	1,952	11.9%	131	0.8%	90%	False	False	72,236

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,834
2.618	16,654
1.618	16,544
1.000	16,476
0.618	16,434
HIGH	16,366
0.618	16,324
0.500	16,311
0.382	16,298
LOW	16,256
0.618	16,188
1.000	16,146
1.618	16,078
2.618	15,968
4.250	15,789

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	16,330	16,358
PP	16,320	16,351
S1	16,311	16,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols