mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	16,336	16,347	11	0.1%	16,225
High	16,366	16,412	46	0.3%	16,508
Low	16,256	16,084	-172	-1.1%	16,058
Close	16,339	16,116	-223	-1.4%	16,448
Range	110	328	218	198.2%	450
ATR	160	172	12	7.5%	0
Volume	173,315	255,774	82,459	47.6%	862,236

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,188	16,980	16,297
R3	16,860	16,652	16,206
R2	16,532	16,532	16,176
R1	16,324	16,324	16,146	16,264
PP	16,204	16,204	16,204	16,174
S1	15,996	15,996	16,086	15,936
S2	15,876	15,876	16,056
S3	15,548	15,668	16,026
S4	15,220	15,340	15,936

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,688	17,518	16,696
R3	17,238	17,068	16,572
R2	16,788	16,788	16,531
R1	16,618	16,618	16,489	16,703
PP	16,338	16,338	16,338	16,381
S1	16,168	16,168	16,407	16,253
S2	15,888	15,888	16,366
S3	15,438	15,718	16,324
S4	14,988	15,268	16,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,508	16,084	424	2.6%	166	1.0%	8%	False	True	175,531
10	16,508	16,058	450	2.8%	160	1.0%	13%	False	False	175,864
20	16,508	15,822	686	4.3%	164	1.0%	43%	False	False	161,586
40	16,508	15,276	1,232	7.6%	184	1.1%	68%	False	False	169,346
60	16,540	15,276	1,264	7.8%	168	1.0%	66%	False	False	145,929
80	16,540	15,276	1,264	7.8%	155	1.0%	66%	False	False	111,532
100	16,540	15,201	1,339	8.3%	143	0.9%	68%	False	False	89,232
120	16,540	14,588	1,952	12.1%	134	0.8%	78%	False	False	74,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	17,806
2.618	17,271
1.618	16,943
1.000	16,740
0.618	16,615
HIGH	16,412
0.618	16,287
0.500	16,248
0.382	16,209
LOW	16,084
0.618	15,881
1.000	15,756
1.618	15,553
2.618	15,225
4.250	14,690

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	16,248	16,271
PP	16,204	16,219
S1	16,160	16,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols