O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 16,336 16,347 11 0.1% 16,225
High 16,366 16,412 46 0.3% 16,508
Low 16,256 16,084 -172 -1.1% 16,058
Close 16,339 16,116 -223 -1.4% 16,448
Range 110 328 218 198.2% 450
ATR 160 172 12 7.5% 0
Volume 173,315 255,774 82,459 47.6% 862,236
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,188 16,980 16,297
R3 16,860 16,652 16,206
R2 16,532 16,532 16,176
R1 16,324 16,324 16,146 16,264
PP 16,204 16,204 16,204 16,174
S1 15,996 15,996 16,086 15,936
S2 15,876 15,876 16,056
S3 15,548 15,668 16,026
S4 15,220 15,340 15,936
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,688 17,518 16,696
R3 17,238 17,068 16,572
R2 16,788 16,788 16,531
R1 16,618 16,618 16,489 16,703
PP 16,338 16,338 16,338 16,381
S1 16,168 16,168 16,407 16,253
S2 15,888 15,888 16,366
S3 15,438 15,718 16,324
S4 14,988 15,268 16,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,508 16,084 424 2.6% 166 1.0% 8% False True 175,531
10 16,508 16,058 450 2.8% 160 1.0% 13% False False 175,864
20 16,508 15,822 686 4.3% 164 1.0% 43% False False 161,586
40 16,508 15,276 1,232 7.6% 184 1.1% 68% False False 169,346
60 16,540 15,276 1,264 7.8% 168 1.0% 66% False False 145,929
80 16,540 15,276 1,264 7.8% 155 1.0% 66% False False 111,532
100 16,540 15,201 1,339 8.3% 143 0.9% 68% False False 89,232
120 16,540 14,588 1,952 12.1% 134 0.8% 78% False False 74,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 17,806
2.618 17,271
1.618 16,943
1.000 16,740
0.618 16,615
HIGH 16,412
0.618 16,287
0.500 16,248
0.382 16,209
LOW 16,084
0.618 15,881
1.000 15,756
1.618 15,553
2.618 15,225
4.250 14,690
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 16,248 16,271
PP 16,204 16,219
S1 16,160 16,168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.