mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 16,347 16,124 -223 -1.4% 16,437
High 16,412 16,169 -243 -1.5% 16,459
Low 16,084 16,047 -37 -0.2% 16,047
Close 16,116 16,061 -55 -0.3% 16,061
Range 328 122 -206 -62.8% 412
ATR 172 168 -4 -2.1% 0
Volume 255,774 76,743 -179,031 -70.0% 779,116
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,458 16,382 16,128
R3 16,336 16,260 16,095
R2 16,214 16,214 16,083
R1 16,138 16,138 16,072 16,115
PP 16,092 16,092 16,092 16,081
S1 16,016 16,016 16,050 15,993
S2 15,970 15,970 16,039
S3 15,848 15,894 16,028
S4 15,726 15,772 15,994
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,425 17,155 16,288
R3 17,013 16,743 16,174
R2 16,601 16,601 16,137
R1 16,331 16,331 16,099 16,260
PP 16,189 16,189 16,189 16,154
S1 15,919 15,919 16,023 15,848
S2 15,777 15,777 15,986
S3 15,365 15,507 15,948
S4 14,953 15,095 15,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,459 16,047 412 2.6% 166 1.0% 3% False True 155,823
10 16,508 16,047 461 2.9% 155 1.0% 3% False True 164,135
20 16,508 15,911 597 3.7% 161 1.0% 25% False False 158,211
40 16,508 15,276 1,232 7.7% 183 1.1% 64% False False 168,390
60 16,540 15,276 1,264 7.9% 166 1.0% 62% False False 144,982
80 16,540 15,276 1,264 7.9% 155 1.0% 62% False False 112,491
100 16,540 15,240 1,300 8.1% 143 0.9% 63% False False 89,998
120 16,540 14,588 1,952 12.2% 134 0.8% 75% False False 75,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,688
2.618 16,489
1.618 16,367
1.000 16,291
0.618 16,245
HIGH 16,169
0.618 16,123
0.500 16,108
0.382 16,094
LOW 16,047
0.618 15,972
1.000 15,925
1.618 15,850
2.618 15,728
4.250 15,529
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 16,108 16,230
PP 16,092 16,173
S1 16,077 16,117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.