mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	16,124	16,056	-68	-0.4%	16,437
High	16,169	16,275	106	0.7%	16,459
Low	16,047	15,979	-68	-0.4%	16,047
Close	16,061	16,235	174	1.1%	16,061
Range	122	296	174	142.6%	412
ATR	168	178	9	5.4%	0
Volume	76,743	36,589	-40,154	-52.3%	779,116

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,051	16,939	16,398
R3	16,755	16,643	16,317
R2	16,459	16,459	16,289
R1	16,347	16,347	16,262	16,403
PP	16,163	16,163	16,163	16,191
S1	16,051	16,051	16,208	16,107
S2	15,867	15,867	16,181
S3	15,571	15,755	16,154
S4	15,275	15,459	16,072

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,425	17,155	16,288
R3	17,013	16,743	16,174
R2	16,601	16,601	16,137
R1	16,331	16,331	16,099	16,260
PP	16,189	16,189	16,189	16,154
S1	15,919	15,919	16,023	15,848
S2	15,777	15,777	15,986
S3	15,365	15,507	15,948
S4	14,953	15,095	15,835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,458	15,979	479	3.0%	199	1.2%	53%	False	True	138,358
10	16,508	15,979	529	3.3%	167	1.0%	48%	False	True	142,632
20	16,508	15,947	561	3.5%	164	1.0%	51%	False	False	153,948
40	16,508	15,276	1,232	7.6%	187	1.2%	78%	False	False	166,893
60	16,540	15,276	1,264	7.8%	169	1.0%	76%	False	False	143,707
80	16,540	15,276	1,264	7.8%	157	1.0%	76%	False	False	112,948
100	16,540	15,250	1,290	7.9%	146	0.9%	76%	False	False	90,364
120	16,540	14,588	1,952	12.0%	137	0.8%	84%	False	False	75,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,533
2.618	17,050
1.618	16,754
1.000	16,571
0.618	16,458
HIGH	16,275
0.618	16,162
0.500	16,127
0.382	16,092
LOW	15,979
0.618	15,796
1.000	15,683
1.618	15,500
2.618	15,204
4.250	14,721

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	16,199	16,222
PP	16,163	16,209
S1	16,127	16,196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols