mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 16,124 16,056 -68 -0.4% 16,437
High 16,169 16,275 106 0.7% 16,459
Low 16,047 15,979 -68 -0.4% 16,047
Close 16,061 16,235 174 1.1% 16,061
Range 122 296 174 142.6% 412
ATR 168 178 9 5.4% 0
Volume 76,743 36,589 -40,154 -52.3% 779,116
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,051 16,939 16,398
R3 16,755 16,643 16,317
R2 16,459 16,459 16,289
R1 16,347 16,347 16,262 16,403
PP 16,163 16,163 16,163 16,191
S1 16,051 16,051 16,208 16,107
S2 15,867 15,867 16,181
S3 15,571 15,755 16,154
S4 15,275 15,459 16,072
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,425 17,155 16,288
R3 17,013 16,743 16,174
R2 16,601 16,601 16,137
R1 16,331 16,331 16,099 16,260
PP 16,189 16,189 16,189 16,154
S1 15,919 15,919 16,023 15,848
S2 15,777 15,777 15,986
S3 15,365 15,507 15,948
S4 14,953 15,095 15,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,458 15,979 479 3.0% 199 1.2% 53% False True 138,358
10 16,508 15,979 529 3.3% 167 1.0% 48% False True 142,632
20 16,508 15,947 561 3.5% 164 1.0% 51% False False 153,948
40 16,508 15,276 1,232 7.6% 187 1.2% 78% False False 166,893
60 16,540 15,276 1,264 7.8% 169 1.0% 76% False False 143,707
80 16,540 15,276 1,264 7.8% 157 1.0% 76% False False 112,948
100 16,540 15,250 1,290 7.9% 146 0.9% 76% False False 90,364
120 16,540 14,588 1,952 12.0% 137 0.8% 84% False False 75,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,533
2.618 17,050
1.618 16,754
1.000 16,571
0.618 16,458
HIGH 16,275
0.618 16,162
0.500 16,127
0.382 16,092
LOW 15,979
0.618 15,796
1.000 15,683
1.618 15,500
2.618 15,204
4.250 14,721
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 16,199 16,222
PP 16,163 16,209
S1 16,127 16,196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.