mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 16,056 16,247 191 1.2% 16,437
High 16,275 16,373 98 0.6% 16,459
Low 15,979 16,200 221 1.4% 16,047
Close 16,235 16,331 96 0.6% 16,061
Range 296 173 -123 -41.6% 412
ATR 178 177 0 -0.2% 0
Volume 36,589 42,305 5,716 15.6% 779,116
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,820 16,749 16,426
R3 16,647 16,576 16,379
R2 16,474 16,474 16,363
R1 16,403 16,403 16,347 16,439
PP 16,301 16,301 16,301 16,319
S1 16,230 16,230 16,315 16,266
S2 16,128 16,128 16,299
S3 15,955 16,057 16,284
S4 15,782 15,884 16,236
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,425 17,155 16,288
R3 17,013 16,743 16,174
R2 16,601 16,601 16,137
R1 16,331 16,331 16,099 16,260
PP 16,189 16,189 16,189 16,154
S1 15,919 15,919 16,023 15,848
S2 15,777 15,777 15,986
S3 15,365 15,507 15,948
S4 14,953 15,095 15,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,412 15,979 433 2.7% 206 1.3% 81% False False 116,945
10 16,508 15,979 529 3.2% 159 1.0% 67% False False 128,279
20 16,508 15,947 561 3.4% 167 1.0% 68% False False 149,560
40 16,508 15,276 1,232 7.5% 189 1.2% 86% False False 165,093
60 16,540 15,276 1,264 7.7% 166 1.0% 83% False False 141,130
80 16,540 15,276 1,264 7.7% 158 1.0% 83% False False 113,476
100 16,540 15,250 1,290 7.9% 147 0.9% 84% False False 90,787
120 16,540 14,588 1,952 12.0% 138 0.8% 89% False False 75,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,108
2.618 16,826
1.618 16,653
1.000 16,546
0.618 16,480
HIGH 16,373
0.618 16,307
0.500 16,287
0.382 16,266
LOW 16,200
0.618 16,093
1.000 16,027
1.618 15,920
2.618 15,747
4.250 15,465
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 16,316 16,279
PP 16,301 16,228
S1 16,287 16,176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.