mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	16,056	16,247	191	1.2%	16,437
High	16,275	16,373	98	0.6%	16,459
Low	15,979	16,200	221	1.4%	16,047
Close	16,235	16,331	96	0.6%	16,061
Range	296	173	-123	-41.6%	412
ATR	178	177	0	-0.2%	0
Volume	36,589	42,305	5,716	15.6%	779,116

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,820	16,749	16,426
R3	16,647	16,576	16,379
R2	16,474	16,474	16,363
R1	16,403	16,403	16,347	16,439
PP	16,301	16,301	16,301	16,319
S1	16,230	16,230	16,315	16,266
S2	16,128	16,128	16,299
S3	15,955	16,057	16,284
S4	15,782	15,884	16,236

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,425	17,155	16,288
R3	17,013	16,743	16,174
R2	16,601	16,601	16,137
R1	16,331	16,331	16,099	16,260
PP	16,189	16,189	16,189	16,154
S1	15,919	15,919	16,023	15,848
S2	15,777	15,777	15,986
S3	15,365	15,507	15,948
S4	14,953	15,095	15,835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,412	15,979	433	2.7%	206	1.3%	81%	False	False	116,945
10	16,508	15,979	529	3.2%	159	1.0%	67%	False	False	128,279
20	16,508	15,947	561	3.4%	167	1.0%	68%	False	False	149,560
40	16,508	15,276	1,232	7.5%	189	1.2%	86%	False	False	165,093
60	16,540	15,276	1,264	7.7%	166	1.0%	83%	False	False	141,130
80	16,540	15,276	1,264	7.7%	158	1.0%	83%	False	False	113,476
100	16,540	15,250	1,290	7.9%	147	0.9%	84%	False	False	90,787
120	16,540	14,588	1,952	12.0%	138	0.8%	89%	False	False	75,664

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,108
2.618	16,826
1.618	16,653
1.000	16,546
0.618	16,480
HIGH	16,373
0.618	16,307
0.500	16,287
0.382	16,266
LOW	16,200
0.618	16,093
1.000	16,027
1.618	15,920
2.618	15,747
4.250	15,465

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	16,316	16,279
PP	16,301	16,228
S1	16,287	16,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols