O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 16,247 16,327 80 0.5% 16,437
High 16,373 16,364 -9 -0.1% 16,459
Low 16,200 16,120 -80 -0.5% 16,047
Close 16,331 16,213 -118 -0.7% 16,061
Range 173 244 71 41.0% 412
ATR 177 182 5 2.7% 0
Volume 42,305 31,159 -11,146 -26.3% 779,116
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,964 16,833 16,347
R3 16,720 16,589 16,280
R2 16,476 16,476 16,258
R1 16,345 16,345 16,235 16,289
PP 16,232 16,232 16,232 16,204
S1 16,101 16,101 16,191 16,045
S2 15,988 15,988 16,168
S3 15,744 15,857 16,146
S4 15,500 15,613 16,079
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,425 17,155 16,288
R3 17,013 16,743 16,174
R2 16,601 16,601 16,137
R1 16,331 16,331 16,099 16,260
PP 16,189 16,189 16,189 16,154
S1 15,919 15,919 16,023 15,848
S2 15,777 15,777 15,986
S3 15,365 15,507 15,948
S4 14,953 15,095 15,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,412 15,979 433 2.7% 233 1.4% 54% False False 88,514
10 16,508 15,979 529 3.3% 176 1.1% 44% False False 118,467
20 16,508 15,947 561 3.5% 169 1.0% 47% False False 141,741
40 16,508 15,276 1,232 7.6% 189 1.2% 76% False False 161,918
60 16,540 15,276 1,264 7.8% 168 1.0% 74% False False 139,563
80 16,540 15,276 1,264 7.8% 159 1.0% 74% False False 113,865
100 16,540 15,276 1,264 7.8% 149 0.9% 74% False False 91,098
120 16,540 14,588 1,952 12.0% 140 0.9% 83% False False 75,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,401
2.618 17,003
1.618 16,759
1.000 16,608
0.618 16,515
HIGH 16,364
0.618 16,271
0.500 16,242
0.382 16,213
LOW 16,120
0.618 15,969
1.000 15,876
1.618 15,725
2.618 15,481
4.250 15,083
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 16,242 16,201
PP 16,232 16,188
S1 16,223 16,176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.