O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 16,327 16,214 -113 -0.7% 16,437
High 16,364 16,352 -12 -0.1% 16,459
Low 16,120 16,153 33 0.2% 16,047
Close 16,213 16,339 126 0.8% 16,061
Range 244 199 -45 -18.4% 412
ATR 182 183 1 0.7% 0
Volume 31,159 22,829 -8,330 -26.7% 779,116
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,878 16,808 16,449
R3 16,679 16,609 16,394
R2 16,480 16,480 16,376
R1 16,410 16,410 16,357 16,445
PP 16,281 16,281 16,281 16,299
S1 16,211 16,211 16,321 16,246
S2 16,082 16,082 16,303
S3 15,883 16,012 16,284
S4 15,684 15,813 16,230
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,425 17,155 16,288
R3 17,013 16,743 16,174
R2 16,601 16,601 16,137
R1 16,331 16,331 16,099 16,260
PP 16,189 16,189 16,189 16,154
S1 15,919 15,919 16,023 15,848
S2 15,777 15,777 15,986
S3 15,365 15,507 15,948
S4 14,953 15,095 15,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,373 15,979 394 2.4% 207 1.3% 91% False False 41,925
10 16,508 15,979 529 3.2% 186 1.1% 68% False False 108,728
20 16,508 15,979 529 3.2% 169 1.0% 68% False False 134,598
40 16,508 15,276 1,232 7.5% 191 1.2% 86% False False 159,825
60 16,540 15,276 1,264 7.7% 169 1.0% 84% False False 138,490
80 16,540 15,276 1,264 7.7% 160 1.0% 84% False False 114,149
100 16,540 15,276 1,264 7.7% 150 0.9% 84% False False 91,326
120 16,540 14,588 1,952 11.9% 142 0.9% 90% False False 76,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,198
2.618 16,873
1.618 16,674
1.000 16,551
0.618 16,475
HIGH 16,352
0.618 16,276
0.500 16,253
0.382 16,229
LOW 16,153
0.618 16,030
1.000 15,954
1.618 15,831
2.618 15,632
4.250 15,307
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 16,310 16,308
PP 16,281 16,277
S1 16,253 16,247

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.