O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 16,214 16,325 111 0.7% 16,056
High 16,352 16,499 147 0.9% 16,499
Low 16,153 16,317 164 1.0% 15,979
Close 16,339 16,499 160 1.0% 16,499
Range 199 182 -17 -8.5% 520
ATR 183 183 0 0.0% 0
Volume 22,829 3,160 -19,669 -86.2% 136,042
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,984 16,924 16,599
R3 16,802 16,742 16,549
R2 16,620 16,620 16,532
R1 16,560 16,560 16,516 16,590
PP 16,438 16,438 16,438 16,454
S1 16,378 16,378 16,482 16,408
S2 16,256 16,256 16,466
S3 16,074 16,196 16,449
S4 15,892 16,014 16,399
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,886 17,712 16,785
R3 17,366 17,192 16,642
R2 16,846 16,846 16,594
R1 16,672 16,672 16,547 16,759
PP 16,326 16,326 16,326 16,369
S1 16,152 16,152 16,451 16,239
S2 15,806 15,806 16,404
S3 15,286 15,632 16,356
S4 14,766 15,112 16,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,499 15,979 520 3.2% 219 1.3% 100% True False 27,208
10 16,499 15,979 520 3.2% 193 1.2% 100% True False 91,515
20 16,508 15,979 529 3.2% 174 1.1% 98% False False 127,971
40 16,508 15,276 1,232 7.5% 189 1.1% 99% False False 155,536
60 16,540 15,276 1,264 7.7% 172 1.0% 97% False False 137,655
80 16,540 15,276 1,264 7.7% 161 1.0% 97% False False 114,187
100 16,540 15,276 1,264 7.7% 151 0.9% 97% False False 91,358
120 16,540 14,588 1,952 11.8% 142 0.9% 98% False False 76,140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,273
2.618 16,976
1.618 16,794
1.000 16,681
0.618 16,612
HIGH 16,499
0.618 16,430
0.500 16,408
0.382 16,387
LOW 16,317
0.618 16,205
1.000 16,135
1.618 16,023
2.618 15,841
4.250 15,544
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 16,469 16,436
PP 16,438 16,373
S1 16,408 16,310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.