E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 1,678.25 1,680.75 2.50 0.1% 1,688.75
High 1,682.00 1,681.50 -0.50 0.0% 1,691.50
Low 1,672.25 1,671.25 -1.00 -0.1% 1,668.50
Close 1,680.75 1,673.25 -7.50 -0.4% 1,673.25
Range 9.75 10.25 0.50 5.1% 23.00
ATR 12.39 12.24 -0.15 -1.2% 0.00
Volume 34 157 123 361.8% 219
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,706.00 1,700.00 1,679.00
R3 1,695.75 1,689.75 1,676.00
R2 1,685.50 1,685.50 1,675.25
R1 1,679.50 1,679.50 1,674.25 1,677.50
PP 1,675.25 1,675.25 1,675.25 1,674.25
S1 1,669.25 1,669.25 1,672.25 1,667.00
S2 1,665.00 1,665.00 1,671.25
S3 1,654.75 1,659.00 1,670.50
S4 1,644.50 1,648.75 1,667.50
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,746.75 1,733.00 1,686.00
R3 1,723.75 1,710.00 1,679.50
R2 1,700.75 1,700.75 1,677.50
R1 1,687.00 1,687.00 1,675.25 1,682.50
PP 1,677.75 1,677.75 1,677.75 1,675.50
S1 1,664.00 1,664.00 1,671.25 1,659.50
S2 1,654.75 1,654.75 1,669.00
S3 1,631.75 1,641.00 1,667.00
S4 1,608.75 1,618.00 1,660.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,691.50 1,668.50 23.00 1.4% 8.25 0.5% 21% False False 43
10 1,691.50 1,664.50 27.00 1.6% 9.00 0.5% 32% False False 43
20 1,691.50 1,654.75 36.75 2.2% 9.75 0.6% 50% False False 53
40 1,691.50 1,542.25 149.25 8.9% 13.25 0.8% 88% False False 93
60 1,691.50 1,542.25 149.25 8.9% 13.25 0.8% 88% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,725.00
2.618 1,708.25
1.618 1,698.00
1.000 1,691.75
0.618 1,687.75
HIGH 1,681.50
0.618 1,677.50
0.500 1,676.50
0.382 1,675.25
LOW 1,671.25
0.618 1,665.00
1.000 1,661.00
1.618 1,654.75
2.618 1,644.50
4.250 1,627.75
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 1,676.50 1,675.25
PP 1,675.25 1,674.50
S1 1,674.25 1,674.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols