E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 1,670.00 1,675.25 5.25 0.3% 1,688.75
High 1,675.00 1,680.50 5.50 0.3% 1,691.50
Low 1,670.00 1,669.00 -1.00 -0.1% 1,668.50
Close 1,674.25 1,678.00 3.75 0.2% 1,673.25
Range 5.00 11.50 6.50 130.0% 23.00
ATR 11.72 11.71 -0.02 -0.1% 0.00
Volume 28 16 -12 -42.9% 219
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,710.25 1,705.75 1,684.25
R3 1,698.75 1,694.25 1,681.25
R2 1,687.25 1,687.25 1,680.00
R1 1,682.75 1,682.75 1,679.00 1,685.00
PP 1,675.75 1,675.75 1,675.75 1,677.00
S1 1,671.25 1,671.25 1,677.00 1,673.50
S2 1,664.25 1,664.25 1,676.00
S3 1,652.75 1,659.75 1,674.75
S4 1,641.25 1,648.25 1,671.75
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,746.75 1,733.00 1,686.00
R3 1,723.75 1,710.00 1,679.50
R2 1,700.75 1,700.75 1,677.50
R1 1,687.00 1,687.00 1,675.25 1,682.50
PP 1,677.75 1,677.75 1,677.75 1,675.50
S1 1,664.00 1,664.00 1,671.25 1,659.50
S2 1,654.75 1,654.75 1,669.00
S3 1,631.75 1,641.00 1,667.00
S4 1,608.75 1,618.00 1,660.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,682.00 1,668.50 13.50 0.8% 9.00 0.5% 70% False False 50
10 1,691.50 1,667.75 23.75 1.4% 9.00 0.5% 43% False False 37
20 1,691.50 1,657.75 33.75 2.0% 10.00 0.6% 60% False False 53
40 1,691.50 1,542.25 149.25 8.9% 13.00 0.8% 91% False False 76
60 1,691.50 1,542.25 149.25 8.9% 13.25 0.8% 91% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,729.50
2.618 1,710.50
1.618 1,699.00
1.000 1,692.00
0.618 1,687.50
HIGH 1,680.50
0.618 1,676.00
0.500 1,674.75
0.382 1,673.50
LOW 1,669.00
0.618 1,662.00
1.000 1,657.50
1.618 1,650.50
2.618 1,639.00
4.250 1,620.00
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 1,677.00 1,677.00
PP 1,675.75 1,676.25
S1 1,674.75 1,675.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols