E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 1,734.75 1,742.00 7.25 0.4% 1,730.50
High 1,745.00 1,748.75 3.75 0.2% 1,748.75
Low 1,733.50 1,736.75 3.25 0.2% 1,728.50
Close 1,742.00 1,747.25 5.25 0.3% 1,747.25
Range 11.50 12.00 0.50 4.3% 20.25
ATR 17.66 17.25 -0.40 -2.3% 0.00
Volume 3,678 3,471 -207 -5.6% 23,886
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 1,780.25 1,775.75 1,753.75
R3 1,768.25 1,763.75 1,750.50
R2 1,756.25 1,756.25 1,749.50
R1 1,751.75 1,751.75 1,748.25 1,754.00
PP 1,744.25 1,744.25 1,744.25 1,745.50
S1 1,739.75 1,739.75 1,746.25 1,742.00
S2 1,732.25 1,732.25 1,745.00
S3 1,720.25 1,727.75 1,744.00
S4 1,708.25 1,715.75 1,740.75
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 1,802.25 1,795.00 1,758.50
R3 1,782.00 1,774.75 1,752.75
R2 1,761.75 1,761.75 1,751.00
R1 1,754.50 1,754.50 1,749.00 1,758.00
PP 1,741.50 1,741.50 1,741.50 1,743.25
S1 1,734.25 1,734.25 1,745.50 1,738.00
S2 1,721.25 1,721.25 1,743.50
S3 1,701.00 1,714.00 1,741.75
S4 1,680.75 1,693.75 1,736.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,748.75 1,728.50 20.25 1.2% 12.25 0.7% 93% True False 4,777
10 1,748.75 1,674.25 74.50 4.3% 16.75 1.0% 98% True False 4,529
20 1,748.75 1,633.50 115.25 6.6% 18.50 1.1% 99% True False 5,327
40 1,748.75 1,613.00 135.75 7.8% 16.25 0.9% 99% True False 3,210
60 1,748.75 1,613.00 135.75 7.8% 15.00 0.9% 99% True False 2,160
80 1,748.75 1,599.00 149.75 8.6% 13.75 0.8% 99% True False 1,636
100 1,748.75 1,542.25 206.50 11.8% 15.00 0.9% 99% True False 1,337
120 1,748.75 1,542.25 206.50 11.8% 14.00 0.8% 99% True False 1,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,799.75
2.618 1,780.25
1.618 1,768.25
1.000 1,760.75
0.618 1,756.25
HIGH 1,748.75
0.618 1,744.25
0.500 1,742.75
0.382 1,741.25
LOW 1,736.75
0.618 1,729.25
1.000 1,724.75
1.618 1,717.25
2.618 1,705.25
4.250 1,685.75
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 1,745.75 1,744.50
PP 1,744.25 1,741.50
S1 1,742.75 1,738.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols