E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 1,785.75 1,777.50 -8.25 -0.5% 1,799.50
High 1,788.00 1,799.50 11.50 0.6% 1,802.50
Low 1,775.50 1,777.50 2.00 0.1% 1,771.50
Close 1,777.50 1,798.50 21.00 1.2% 1,798.50
Range 12.50 22.00 9.50 76.0% 31.00
ATR 14.38 14.92 0.54 3.8% 0.00
Volume 38,445 66,924 28,479 74.1% 155,269
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,857.75 1,850.25 1,810.50
R3 1,835.75 1,828.25 1,804.50
R2 1,813.75 1,813.75 1,802.50
R1 1,806.25 1,806.25 1,800.50 1,810.00
PP 1,791.75 1,791.75 1,791.75 1,793.75
S1 1,784.25 1,784.25 1,796.50 1,788.00
S2 1,769.75 1,769.75 1,794.50
S3 1,747.75 1,762.25 1,792.50
S4 1,725.75 1,740.25 1,786.50
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,883.75 1,872.25 1,815.50
R3 1,852.75 1,841.25 1,807.00
R2 1,821.75 1,821.75 1,804.25
R1 1,810.25 1,810.25 1,801.25 1,800.50
PP 1,790.75 1,790.75 1,790.75 1,786.00
S1 1,779.25 1,779.25 1,795.75 1,769.50
S2 1,759.75 1,759.75 1,792.75
S3 1,728.75 1,748.25 1,790.00
S4 1,697.75 1,717.25 1,781.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,802.50 1,771.50 31.00 1.7% 16.50 0.9% 87% False False 31,053
10 1,805.75 1,771.50 34.25 1.9% 12.75 0.7% 79% False False 22,199
20 1,805.75 1,729.50 76.25 4.2% 14.50 0.8% 90% False False 13,556
40 1,805.75 1,666.75 139.00 7.7% 15.50 0.9% 95% False False 9,395
60 1,805.75 1,633.50 172.25 9.6% 16.00 0.9% 96% False False 7,501
80 1,805.75 1,613.00 192.75 10.7% 15.75 0.9% 96% False False 5,648
100 1,805.75 1,613.00 192.75 10.7% 14.50 0.8% 96% False False 4,531
120 1,805.75 1,542.25 263.50 14.7% 14.75 0.8% 97% False False 3,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,893.00
2.618 1,857.00
1.618 1,835.00
1.000 1,821.50
0.618 1,813.00
HIGH 1,799.50
0.618 1,791.00
0.500 1,788.50
0.382 1,786.00
LOW 1,777.50
0.618 1,764.00
1.000 1,755.50
1.618 1,742.00
2.618 1,720.00
4.250 1,684.00
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 1,795.25 1,794.25
PP 1,791.75 1,789.75
S1 1,788.50 1,785.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols