E-mini S&P 500 Future March 2014

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	1,777.50	1,799.75	22.25	1.3%	1,799.50
High	1,799.50	1,805.00	5.50	0.3%	1,802.50
Low	1,777.50	1,798.50	21.00	1.2%	1,771.50
Close	1,798.50	1,802.75	4.25	0.2%	1,798.50
Range	22.00	6.50	-15.50	-70.5%	31.00
ATR	14.92	14.32	-0.60	-4.0%	0.00
Volume	66,924	67,905	981	1.5%	155,269

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,821.50	1,818.75	1,806.25
R3	1,815.00	1,812.25	1,804.50
R2	1,808.50	1,808.50	1,804.00
R1	1,805.75	1,805.75	1,803.25	1,807.00
PP	1,802.00	1,802.00	1,802.00	1,802.75
S1	1,799.25	1,799.25	1,802.25	1,800.50
S2	1,795.50	1,795.50	1,801.50
S3	1,789.00	1,792.75	1,801.00
S4	1,782.50	1,786.25	1,799.25

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,883.75	1,872.25	1,815.50
R3	1,852.75	1,841.25	1,807.00
R2	1,821.75	1,821.75	1,804.25
R1	1,810.25	1,810.25	1,801.25	1,800.50
PP	1,790.75	1,790.75	1,790.75	1,786.00
S1	1,779.25	1,779.25	1,795.75	1,769.50
S2	1,759.75	1,759.75	1,792.75
S3	1,728.75	1,748.25	1,790.00
S4	1,697.75	1,717.25	1,781.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,805.00	1,771.50	33.50	1.9%	15.50	0.9%	93%	True	False	41,491
10	1,805.75	1,771.50	34.25	1.9%	12.50	0.7%	91%	False	False	28,437
20	1,805.75	1,748.00	57.75	3.2%	13.25	0.7%	95%	False	False	16,692
40	1,805.75	1,674.25	131.50	7.3%	15.00	0.8%	98%	False	False	10,898
60	1,805.75	1,633.50	172.25	9.6%	16.00	0.9%	98%	False	False	8,631
80	1,805.75	1,613.00	192.75	10.7%	15.50	0.9%	98%	False	False	6,497
100	1,805.75	1,613.00	192.75	10.7%	14.50	0.8%	98%	False	False	5,207
120	1,805.75	1,542.25	263.50	14.6%	14.75	0.8%	99%	False	False	4,355

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.43
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,832.50
2.618	1,822.00
1.618	1,815.50
1.000	1,811.50
0.618	1,809.00
HIGH	1,805.00
0.618	1,802.50
0.500	1,801.75
0.382	1,801.00
LOW	1,798.50
0.618	1,794.50
1.000	1,792.00
1.618	1,788.00
2.618	1,781.50
4.250	1,771.00

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	1,802.50	1,798.50
PP	1,802.00	1,794.50
S1	1,801.75	1,790.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols