E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 1,777.50 1,799.75 22.25 1.3% 1,799.50 High 1,799.50 1,805.00 5.50 0.3% 1,802.50 Low 1,777.50 1,798.50 21.00 1.2% 1,771.50 Close 1,798.50 1,802.75 4.25 0.2% 1,798.50 Range 22.00 6.50 -15.50 -70.5% 31.00 ATR 14.92 14.32 -0.60 -4.0% 0.00 Volume 66,924 67,905 981 1.5% 155,269
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 1,821.50 1,818.75 1,806.25 R3 1,815.00 1,812.25 1,804.50 R2 1,808.50 1,808.50 1,804.00 R1 1,805.75 1,805.75 1,803.25 1,807.00 PP 1,802.00 1,802.00 1,802.00 1,802.75 S1 1,799.25 1,799.25 1,802.25 1,800.50 S2 1,795.50 1,795.50 1,801.50 S3 1,789.00 1,792.75 1,801.00 S4 1,782.50 1,786.25 1,799.25	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1,883.75 1,872.25 1,815.50 R3 1,852.75 1,841.25 1,807.00 R2 1,821.75 1,821.75 1,804.25 R1 1,810.25 1,810.25 1,801.25 1,800.50 PP 1,790.75 1,790.75 1,790.75 1,786.00 S1 1,779.25 1,779.25 1,795.75 1,769.50 S2 1,759.75 1,759.75 1,792.75 S3 1,728.75 1,748.25 1,790.00 S4 1,697.75 1,717.25 1,781.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,805.00 1,771.50 33.50 1.9% 15.50 0.9% 93% True False 41,491 10 1,805.75 1,771.50 34.25 1.9% 12.50 0.7% 91% False False 28,437 20 1,805.75 1,748.00 57.75 3.2% 13.25 0.7% 95% False False 16,692 40 1,805.75 1,674.25 131.50 7.3% 15.00 0.8% 98% False False 10,898 60 1,805.75 1,633.50 172.25 9.6% 16.00 0.9% 98% False False 8,631 80 1,805.75 1,613.00 192.75 10.7% 15.50 0.9% 98% False False 6,497 100 1,805.75 1,613.00 192.75 10.7% 14.50 0.8% 98% False False 5,207 120 1,805.75 1,542.25 263.50 14.6% 14.75 0.8% 99% False False 4,355
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.43 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,832.50 2.618 1,822.00 1.618 1,815.50 1.000 1,811.50 0.618 1,809.00 HIGH 1,805.00 0.618 1,802.50 0.500 1,801.75 0.382 1,801.00 LOW 1,798.50 0.618 1,794.50 1.000 1,792.00 1.618 1,788.00 2.618 1,781.50 4.250 1,771.00
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 1,802.50 1,798.50 PP 1,802.00 1,794.50 S1 1,801.75 1,790.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.