E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 1,767.00 1,768.50 1.50 0.1% 1,799.75 High 1,776.75 1,786.25 9.50 0.5% 1,805.25 Low 1,765.50 1,754.00 -11.50 -0.7% 1,765.50 Close 1,768.50 1,780.25 11.75 0.7% 1,768.50 Range 11.25 32.25 21.00 186.7% 39.75 ATR 14.60 15.86 1.26 8.6% 0.00 Volume 1,558,496 1,793,231 234,735 15.1% 2,961,340
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 1,870.25 1,857.50 1,798.00 R3 1,838.00 1,825.25 1,789.00 R2 1,805.75 1,805.75 1,786.25 R1 1,793.00 1,793.00 1,783.25 1,799.50 PP 1,773.50 1,773.50 1,773.50 1,776.75 S1 1,760.75 1,760.75 1,777.25 1,767.00 S2 1,741.25 1,741.25 1,774.25 S3 1,709.00 1,728.50 1,771.50 S4 1,676.75 1,696.25 1,762.50	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1,899.00 1,873.50 1,790.25 R3 1,859.25 1,833.75 1,779.50 R2 1,819.50 1,819.50 1,775.75 R1 1,794.00 1,794.00 1,772.25 1,787.00 PP 1,779.75 1,779.75 1,779.75 1,776.25 S1 1,754.25 1,754.25 1,764.75 1,747.00 S2 1,740.00 1,740.00 1,761.25 S3 1,700.25 1,714.50 1,757.50 S4 1,660.50 1,674.75 1,746.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,805.25 1,754.00 51.25 2.9% 19.00 1.1% 51% False True 937,333 10 1,805.25 1,754.00 51.25 2.9% 17.25 1.0% 51% False True 489,412 20 1,805.75 1,754.00 51.75 2.9% 14.75 0.8% 51% False True 249,766 40 1,805.75 1,728.50 77.25 4.3% 14.75 0.8% 67% False False 127,530 60 1,805.75 1,633.50 172.25 9.7% 16.25 0.9% 85% False False 86,699 80 1,805.75 1,613.00 192.75 10.8% 15.75 0.9% 87% False False 65,075 100 1,805.75 1,613.00 192.75 10.8% 15.00 0.8% 87% False False 52,071 120 1,805.75 1,581.25 224.50 12.6% 14.25 0.8% 89% False False 43,408
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.85 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 1,923.25 2.618 1,870.75 1.618 1,838.50 1.000 1,818.50 0.618 1,806.25 HIGH 1,786.25 0.618 1,774.00 0.500 1,770.00 0.382 1,766.25 LOW 1,754.00 0.618 1,734.00 1.000 1,721.75 1.618 1,701.75 2.618 1,669.50 4.250 1,617.00
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 1,777.00 1,777.00 PP 1,773.50 1,773.50 S1 1,770.00 1,770.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.