E-mini S&P 500 Future March 2014

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	1,767.00	1,768.50	1.50	0.1%	1,799.75
High	1,776.75	1,786.25	9.50	0.5%	1,805.25
Low	1,765.50	1,754.00	-11.50	-0.7%	1,765.50
Close	1,768.50	1,780.25	11.75	0.7%	1,768.50
Range	11.25	32.25	21.00	186.7%	39.75
ATR	14.60	15.86	1.26	8.6%	0.00
Volume	1,558,496	1,793,231	234,735	15.1%	2,961,340

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,870.25	1,857.50	1,798.00
R3	1,838.00	1,825.25	1,789.00
R2	1,805.75	1,805.75	1,786.25
R1	1,793.00	1,793.00	1,783.25	1,799.50
PP	1,773.50	1,773.50	1,773.50	1,776.75
S1	1,760.75	1,760.75	1,777.25	1,767.00
S2	1,741.25	1,741.25	1,774.25
S3	1,709.00	1,728.50	1,771.50
S4	1,676.75	1,696.25	1,762.50

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,899.00	1,873.50	1,790.25
R3	1,859.25	1,833.75	1,779.50
R2	1,819.50	1,819.50	1,775.75
R1	1,794.00	1,794.00	1,772.25	1,787.00
PP	1,779.75	1,779.75	1,779.75	1,776.25
S1	1,754.25	1,754.25	1,764.75	1,747.00
S2	1,740.00	1,740.00	1,761.25
S3	1,700.25	1,714.50	1,757.50
S4	1,660.50	1,674.75	1,746.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,805.25	1,754.00	51.25	2.9%	19.00	1.1%	51%	False	True	937,333
10	1,805.25	1,754.00	51.25	2.9%	17.25	1.0%	51%	False	True	489,412
20	1,805.75	1,754.00	51.75	2.9%	14.75	0.8%	51%	False	True	249,766
40	1,805.75	1,728.50	77.25	4.3%	14.75	0.8%	67%	False	False	127,530
60	1,805.75	1,633.50	172.25	9.7%	16.25	0.9%	85%	False	False	86,699
80	1,805.75	1,613.00	192.75	10.8%	15.75	0.9%	87%	False	False	65,075
100	1,805.75	1,613.00	192.75	10.8%	15.00	0.8%	87%	False	False	52,071
120	1,805.75	1,581.25	224.50	12.6%	14.25	0.8%	89%	False	False	43,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.85
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1,923.25
2.618	1,870.75
1.618	1,838.50
1.000	1,818.50
0.618	1,806.25
HIGH	1,786.25
0.618	1,774.00
0.500	1,770.00
0.382	1,766.25
LOW	1,754.00
0.618	1,734.00
1.000	1,721.75
1.618	1,701.75
2.618	1,669.50
4.250	1,617.00

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	1,777.00	1,777.00
PP	1,773.50	1,773.50
S1	1,770.00	1,770.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols