E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 1,804.00 1,802.50 -1.50 -0.1% 1,768.50
High 1,806.75 1,818.00 11.25 0.6% 1,818.00
Low 1,795.00 1,802.50 7.50 0.4% 1,754.00
Close 1,802.00 1,814.50 12.50 0.7% 1,814.50
Range 11.75 15.50 3.75 31.9% 64.00
ATR 17.35 17.25 -0.10 -0.6% 0.00
Volume 1,516,505 1,356,110 -160,395 -10.6% 9,194,472
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,858.25 1,851.75 1,823.00
R3 1,842.75 1,836.25 1,818.75
R2 1,827.25 1,827.25 1,817.25
R1 1,820.75 1,820.75 1,816.00 1,824.00
PP 1,811.75 1,811.75 1,811.75 1,813.25
S1 1,805.25 1,805.25 1,813.00 1,808.50
S2 1,796.25 1,796.25 1,811.75
S3 1,780.75 1,789.75 1,810.25
S4 1,765.25 1,774.25 1,806.00
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,987.50 1,965.00 1,849.75
R3 1,923.50 1,901.00 1,832.00
R2 1,859.50 1,859.50 1,826.25
R1 1,837.00 1,837.00 1,820.25 1,848.25
PP 1,795.50 1,795.50 1,795.50 1,801.00
S1 1,773.00 1,773.00 1,808.75 1,784.25
S2 1,731.50 1,731.50 1,802.75
S3 1,667.50 1,709.00 1,797.00
S4 1,603.50 1,645.00 1,779.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,818.00 1,754.00 64.00 3.5% 23.50 1.3% 95% True False 1,838,894
10 1,818.00 1,754.00 64.00 3.5% 18.75 1.0% 95% True False 1,215,581
20 1,818.00 1,754.00 64.00 3.5% 15.75 0.9% 95% True False 618,890
40 1,818.00 1,729.50 88.50 4.9% 15.75 0.9% 96% True False 312,050
60 1,818.00 1,633.50 184.50 10.2% 16.75 0.9% 98% True False 209,808
80 1,818.00 1,613.00 205.00 11.3% 16.00 0.9% 98% True False 157,587
100 1,818.00 1,613.00 205.00 11.3% 15.25 0.8% 98% True False 126,082
120 1,818.00 1,582.50 235.50 13.0% 14.50 0.8% 99% True False 105,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,884.00
2.618 1,858.50
1.618 1,843.00
1.000 1,833.50
0.618 1,827.50
HIGH 1,818.00
0.618 1,812.00
0.500 1,810.25
0.382 1,808.50
LOW 1,802.50
0.618 1,793.00
1.000 1,787.00
1.618 1,777.50
2.618 1,762.00
4.250 1,736.50
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 1,813.00 1,806.00
PP 1,811.75 1,797.75
S1 1,810.25 1,789.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols