E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 1,836.50 1,836.00 -0.50 0.0% 1,817.00 High 1,840.00 1,838.50 -1.50 -0.1% 1,840.00 Low 1,833.25 1,833.50 0.25 0.0% 1,816.75 Close 1,836.50 1,834.75 -1.75 -0.1% 1,836.50 Range 6.75 5.00 -1.75 -25.9% 23.25 ATR 15.01 14.30 -0.72 -4.8% 0.00 Volume 622,702 581,577 -41,125 -6.6% 2,113,200
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 1,850.50 1,847.75 1,837.50 R3 1,845.50 1,842.75 1,836.00 R2 1,840.50 1,840.50 1,835.75 R1 1,837.75 1,837.75 1,835.25 1,836.50 PP 1,835.50 1,835.50 1,835.50 1,835.00 S1 1,832.75 1,832.75 1,834.25 1,831.50 S2 1,830.50 1,830.50 1,833.75 S3 1,825.50 1,827.75 1,833.50 S4 1,820.50 1,822.75 1,832.00	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 1,900.75 1,892.00 1,849.25 R3 1,877.50 1,868.75 1,843.00 R2 1,854.25 1,854.25 1,840.75 R1 1,845.50 1,845.50 1,838.75 1,850.00 PP 1,831.00 1,831.00 1,831.00 1,833.25 S1 1,822.25 1,822.25 1,834.25 1,826.50 S2 1,807.75 1,807.75 1,832.25 S3 1,784.50 1,799.00 1,830.00 S4 1,761.25 1,775.75 1,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,840.00 1,816.75 23.25 1.3% 7.25 0.4% 77% False False 538,955 10 1,840.00 1,754.00 86.00 4.7% 15.50 0.8% 94% False False 1,188,924 20 1,840.00 1,754.00 86.00 4.7% 15.25 0.8% 94% False False 750,292 40 1,840.00 1,729.50 110.50 6.0% 15.00 0.8% 95% False False 378,795 60 1,840.00 1,633.50 206.50 11.3% 16.00 0.9% 97% False False 254,282 80 1,840.00 1,626.50 213.50 11.6% 15.75 0.9% 98% False False 191,269 100 1,840.00 1,613.00 227.00 12.4% 15.25 0.8% 98% False False 153,028 120 1,840.00 1,613.00 227.00 12.4% 14.25 0.8% 98% False False 127,531
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.13 Narrowest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 1,859.75 2.618 1,851.50 1.618 1,846.50 1.000 1,843.50 0.618 1,841.50 HIGH 1,838.50 0.618 1,836.50 0.500 1,836.00 0.382 1,835.50 LOW 1,833.50 0.618 1,830.50 1.000 1,828.50 1.618 1,825.50 2.618 1,820.50 4.250 1,812.25
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 1,836.00 1,835.00 PP 1,835.50 1,834.75 S1 1,835.25 1,834.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.