E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 1,835.50 1,837.75 2.25 0.1% 1,817.00
High 1,846.50 1,840.75 -5.75 -0.3% 1,840.00
Low 1,834.25 1,821.75 -12.50 -0.7% 1,816.75
Close 1,841.00 1,826.50 -14.50 -0.8% 1,836.50
Range 12.25 19.00 6.75 55.1% 23.25
ATR 14.15 14.52 0.36 2.6% 0.00
Volume 653,055 1,243,227 590,172 90.4% 2,113,200
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,886.75 1,875.50 1,837.00
R3 1,867.75 1,856.50 1,831.75
R2 1,848.75 1,848.75 1,830.00
R1 1,837.50 1,837.50 1,828.25 1,833.50
PP 1,829.75 1,829.75 1,829.75 1,827.75
S1 1,818.50 1,818.50 1,824.75 1,814.50
S2 1,810.75 1,810.75 1,823.00
S3 1,791.75 1,799.50 1,821.25
S4 1,772.75 1,780.50 1,816.00
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,900.75 1,892.00 1,849.25
R3 1,877.50 1,868.75 1,843.00
R2 1,854.25 1,854.25 1,840.75
R1 1,845.50 1,845.50 1,838.75 1,850.00
PP 1,831.00 1,831.00 1,831.00 1,833.25
S1 1,822.25 1,822.25 1,834.25 1,826.50
S2 1,807.75 1,807.75 1,832.25
S3 1,784.50 1,799.00 1,830.00
S4 1,761.25 1,775.75 1,823.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,846.50 1,821.75 24.75 1.4% 10.25 0.6% 19% False True 707,899
10 1,846.50 1,760.75 85.75 4.7% 14.00 0.8% 77% False False 1,016,604
20 1,846.50 1,754.00 92.50 5.1% 15.50 0.8% 78% False False 843,663
40 1,846.50 1,729.50 117.00 6.4% 15.00 0.8% 83% False False 425,737
60 1,846.50 1,633.50 213.00 11.7% 16.00 0.9% 91% False False 285,709
80 1,846.50 1,633.50 213.00 11.7% 15.50 0.9% 91% False False 214,971
100 1,846.50 1,613.00 233.50 12.8% 15.50 0.8% 91% False False 171,989
120 1,846.50 1,613.00 233.50 12.8% 14.50 0.8% 91% False False 143,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,921.50
2.618 1,890.50
1.618 1,871.50
1.000 1,859.75
0.618 1,852.50
HIGH 1,840.75
0.618 1,833.50
0.500 1,831.25
0.382 1,829.00
LOW 1,821.75
0.618 1,810.00
1.000 1,802.75
1.618 1,791.00
2.618 1,772.00
4.250 1,741.00
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 1,831.25 1,834.00
PP 1,829.75 1,831.50
S1 1,828.00 1,829.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols