E-mini S&P 500 Future March 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	1,819.75	1,830.75	11.00	0.6%	1,836.00
High	1,834.75	1,834.75	0.00	0.0%	1,846.50
Low	1,819.50	1,825.50	6.00	0.3%	1,820.50
Close	1,830.75	1,832.50	1.75	0.1%	1,825.50
Range	15.25	9.25	-6.00	-39.3%	26.00
ATR	14.49	14.12	-0.37	-2.6%	0.00
Volume	1,162,443	1,330,414	167,971	14.4%	3,439,460

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,858.75	1,854.75	1,837.50
R3	1,849.50	1,845.50	1,835.00
R2	1,840.25	1,840.25	1,834.25
R1	1,836.25	1,836.25	1,833.25	1,838.25
PP	1,831.00	1,831.00	1,831.00	1,832.00
S1	1,827.00	1,827.00	1,831.75	1,829.00
S2	1,821.75	1,821.75	1,830.75
S3	1,812.50	1,817.75	1,830.00
S4	1,803.25	1,808.50	1,827.50

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,908.75	1,893.25	1,839.75
R3	1,882.75	1,867.25	1,832.75
R2	1,856.75	1,856.75	1,830.25
R1	1,841.25	1,841.25	1,828.00	1,836.00
PP	1,830.75	1,830.75	1,830.75	1,828.25
S1	1,815.25	1,815.25	1,823.00	1,810.00
S2	1,804.75	1,804.75	1,820.75
S3	1,778.75	1,789.25	1,818.25
S4	1,752.75	1,763.25	1,811.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,840.75	1,817.25	23.50	1.3%	14.25	0.8%	65%	False	False	1,213,378
10	1,846.50	1,817.25	29.25	1.6%	11.25	0.6%	52%	False	False	867,757
20	1,846.50	1,754.00	92.50	5.0%	15.00	0.8%	85%	False	False	1,075,131
40	1,846.50	1,748.00	98.50	5.4%	14.00	0.8%	86%	False	False	545,912
60	1,846.50	1,674.25	172.25	9.4%	15.00	0.8%	92%	False	False	365,642
80	1,846.50	1,633.50	213.00	11.6%	15.75	0.9%	93%	False	False	275,256
100	1,846.50	1,613.00	233.50	12.7%	15.50	0.8%	94%	False	False	220,224
120	1,846.50	1,613.00	233.50	12.7%	14.50	0.8%	94%	False	False	183,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.93
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,874.00
2.618	1,859.00
1.618	1,849.75
1.000	1,844.00
0.618	1,840.50
HIGH	1,834.75
0.618	1,831.25
0.500	1,830.00
0.382	1,829.00
LOW	1,825.50
0.618	1,819.75
1.000	1,816.25
1.618	1,810.50
2.618	1,801.25
4.250	1,786.25

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	1,831.75	1,830.25
PP	1,831.00	1,828.25
S1	1,830.00	1,826.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols