E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 1,831.75 1,833.25 1.50 0.1% 1,824.00
High 1,839.00 1,842.50 3.50 0.2% 1,842.50
Low 1,824.25 1,826.25 2.00 0.1% 1,817.25
Close 1,833.00 1,837.75 4.75 0.3% 1,837.75
Range 14.75 16.25 1.50 10.2% 25.25
ATR 14.16 14.31 0.15 1.1% 0.00
Volume 1,324,605 1,455,887 131,282 9.9% 6,642,556
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,884.25 1,877.25 1,846.75
R3 1,868.00 1,861.00 1,842.25
R2 1,851.75 1,851.75 1,840.75
R1 1,844.75 1,844.75 1,839.25 1,848.25
PP 1,835.50 1,835.50 1,835.50 1,837.25
S1 1,828.50 1,828.50 1,836.25 1,832.00
S2 1,819.25 1,819.25 1,834.75
S3 1,803.00 1,812.25 1,833.25
S4 1,786.75 1,796.00 1,828.75
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,908.25 1,898.25 1,851.75
R3 1,883.00 1,873.00 1,844.75
R2 1,857.75 1,857.75 1,842.50
R1 1,847.75 1,847.75 1,840.00 1,852.75
PP 1,832.50 1,832.50 1,832.50 1,835.00
S1 1,822.50 1,822.50 1,835.50 1,827.50
S2 1,807.25 1,807.25 1,833.00
S3 1,782.00 1,797.25 1,830.75
S4 1,756.75 1,772.00 1,823.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,842.50 1,817.25 25.25 1.4% 14.25 0.8% 81% True False 1,328,511
10 1,846.50 1,817.25 29.25 1.6% 12.50 0.7% 70% False False 1,070,471
20 1,846.50 1,754.00 92.50 5.0% 14.50 0.8% 91% False False 1,189,092
40 1,846.50 1,748.00 98.50 5.4% 14.50 0.8% 91% False False 615,142
60 1,846.50 1,685.00 161.50 8.8% 14.75 0.8% 95% False False 411,839
80 1,846.50 1,633.50 213.00 11.6% 15.75 0.9% 96% False False 310,004
100 1,846.50 1,613.00 233.50 12.7% 15.50 0.8% 96% False False 248,027
120 1,846.50 1,613.00 233.50 12.7% 14.75 0.8% 96% False False 206,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,911.50
2.618 1,885.00
1.618 1,868.75
1.000 1,858.75
0.618 1,852.50
HIGH 1,842.50
0.618 1,836.25
0.500 1,834.50
0.382 1,832.50
LOW 1,826.25
0.618 1,816.25
1.000 1,810.00
1.618 1,800.00
2.618 1,783.75
4.250 1,757.25
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 1,836.50 1,836.25
PP 1,835.50 1,834.75
S1 1,834.50 1,833.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols