E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 1,835.25 1,844.75 9.50 0.5% 1,833.50
High 1,856.75 1,851.00 -5.75 -0.3% 1,844.50
Low 1,829.25 1,837.25 8.00 0.4% 1,817.25
Close 1,846.00 1,846.25 0.25 0.0% 1,834.25
Range 27.50 13.75 -13.75 -50.0% 27.25
ATR 21.40 20.85 -0.55 -2.6% 0.00
Volume 1,612,323 1,566,204 -46,119 -2.9% 5,906,838
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,886.00 1,880.00 1,853.75
R3 1,872.25 1,866.25 1,850.00
R2 1,858.50 1,858.50 1,848.75
R1 1,852.50 1,852.50 1,847.50 1,855.50
PP 1,844.75 1,844.75 1,844.75 1,846.50
S1 1,838.75 1,838.75 1,845.00 1,841.75
S2 1,831.00 1,831.00 1,843.75
S3 1,817.25 1,825.00 1,842.50
S4 1,803.50 1,811.25 1,838.75
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,913.75 1,901.25 1,849.25
R3 1,886.50 1,874.00 1,841.75
R2 1,859.25 1,859.25 1,839.25
R1 1,846.75 1,846.75 1,836.75 1,853.00
PP 1,832.00 1,832.00 1,832.00 1,835.00
S1 1,819.50 1,819.50 1,831.75 1,825.75
S2 1,804.75 1,804.75 1,829.25
S3 1,777.50 1,792.25 1,826.75
S4 1,750.25 1,765.00 1,819.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,856.75 1,817.25 39.50 2.1% 19.25 1.0% 73% False False 1,574,971
10 1,856.75 1,794.25 62.50 3.4% 19.00 1.0% 83% False False 1,524,615
20 1,856.75 1,732.00 124.75 6.8% 23.50 1.3% 92% False False 1,829,390
40 1,856.75 1,732.00 124.75 6.8% 20.25 1.1% 92% False False 1,585,565
60 1,856.75 1,732.00 124.75 6.8% 18.75 1.0% 92% False False 1,287,797
80 1,856.75 1,729.50 127.25 6.9% 17.75 1.0% 92% False False 967,318
100 1,856.75 1,633.50 223.25 12.1% 18.00 1.0% 95% False False 774,882
120 1,856.75 1,622.75 234.00 12.7% 17.25 0.9% 96% False False 646,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,909.50
2.618 1,887.00
1.618 1,873.25
1.000 1,864.75
0.618 1,859.50
HIGH 1,851.00
0.618 1,845.75
0.500 1,844.00
0.382 1,842.50
LOW 1,837.25
0.618 1,828.75
1.000 1,823.50
1.618 1,815.00
2.618 1,801.25
4.250 1,778.75
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 1,845.50 1,845.25
PP 1,844.75 1,844.00
S1 1,844.00 1,843.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols