E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary Previous Current 05-Mar-2014 06-Mar-2014 Change Change % Previous Week Open 1,870.75 1,873.75 3.00 0.2% 1,835.25 High 1,875.50 1,881.00 5.50 0.3% 1,866.50 Low 1,867.75 1,871.00 3.25 0.2% 1,829.25 Close 1,872.50 1,876.25 3.75 0.2% 1,857.50 Range 7.75 10.00 2.25 29.0% 37.25 ATR 20.77 20.00 -0.77 -3.7% 0.00 Volume 1,254,803 1,283,006 28,203 2.2% 8,365,183
Daily Pivots for day following 06-Mar-2014 Classic Woodie Camarilla DeMark R4 1,906.00 1,901.25 1,881.75 R3 1,896.00 1,891.25 1,879.00 R2 1,886.00 1,886.00 1,878.00 R1 1,881.25 1,881.25 1,877.25 1,883.50 PP 1,876.00 1,876.00 1,876.00 1,877.25 S1 1,871.25 1,871.25 1,875.25 1,873.50 S2 1,866.00 1,866.00 1,874.50 S3 1,856.00 1,861.25 1,873.50 S4 1,846.00 1,851.25 1,870.75	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 1,962.75 1,947.50 1,878.00 R3 1,925.50 1,910.25 1,867.75 R2 1,888.25 1,888.25 1,864.25 R1 1,873.00 1,873.00 1,861.00 1,880.50 PP 1,851.00 1,851.00 1,851.00 1,855.00 S1 1,835.75 1,835.75 1,854.00 1,843.50 S2 1,813.75 1,813.75 1,850.75 S3 1,776.50 1,798.50 1,847.25 S4 1,739.25 1,761.25 1,837.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,881.00 1,832.25 48.75 2.6% 17.50 0.9% 90% True False 1,754,280 10 1,881.00 1,829.25 51.75 2.8% 17.75 1.0% 91% True False 1,634,673 20 1,881.00 1,744.00 137.00 7.3% 19.25 1.0% 97% True False 1,616,521 40 1,881.00 1,732.00 149.00 7.9% 21.25 1.1% 97% True False 1,717,009 60 1,881.00 1,732.00 149.00 7.9% 19.25 1.0% 97% True False 1,482,008 80 1,881.00 1,729.50 151.50 8.1% 18.00 1.0% 97% True False 1,114,895 100 1,881.00 1,666.75 214.25 11.4% 17.75 0.9% 98% True False 892,963 120 1,881.00 1,633.50 247.50 13.2% 17.50 0.9% 98% True False 744,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,923.50 2.618 1,907.25 1.618 1,897.25 1.000 1,891.00 0.618 1,887.25 HIGH 1,881.00 0.618 1,877.25 0.500 1,876.00 0.382 1,874.75 LOW 1,871.00 0.618 1,864.75 1.000 1,861.00 1.618 1,854.75 2.618 1,844.75 4.250 1,828.50
Fisher Pivots for day following 06-Mar-2014 Pivot 1 day 3 day R1 1,876.25 1,871.50 PP 1,876.00 1,867.00 S1 1,876.00 1,862.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.