E-mini S&P 500 Future March 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 1,876.25 1,875.50 -0.75 0.0% 1,846.00
High 1,887.50 1,878.75 -8.75 -0.5% 1,887.50
Low 1,869.25 1,865.75 -3.50 -0.2% 1,832.25
Close 1,878.00 1,877.25 -0.75 0.0% 1,878.00
Range 18.25 13.00 -5.25 -28.8% 55.25
ATR 19.88 19.38 -0.49 -2.5% 0.00
Volume 1,756,169 1,167,755 -588,414 -33.5% 8,421,064
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,913.00 1,908.00 1,884.50
R3 1,900.00 1,895.00 1,880.75
R2 1,887.00 1,887.00 1,879.75
R1 1,882.00 1,882.00 1,878.50 1,884.50
PP 1,874.00 1,874.00 1,874.00 1,875.00
S1 1,869.00 1,869.00 1,876.00 1,871.50
S2 1,861.00 1,861.00 1,874.75
S3 1,848.00 1,856.00 1,873.75
S4 1,835.00 1,843.00 1,870.00
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 2,031.75 2,010.00 1,908.50
R3 1,976.50 1,954.75 1,893.25
R2 1,921.25 1,921.25 1,888.25
R1 1,899.50 1,899.50 1,883.00 1,910.50
PP 1,866.00 1,866.00 1,866.00 1,871.25
S1 1,844.25 1,844.25 1,873.00 1,855.00
S2 1,810.75 1,810.75 1,867.75
S3 1,755.50 1,789.00 1,862.75
S4 1,700.25 1,733.75 1,847.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,887.50 1,843.50 44.00 2.3% 16.00 0.9% 77% False False 1,442,426
10 1,887.50 1,832.25 55.25 2.9% 17.00 0.9% 81% False False 1,634,167
20 1,887.50 1,786.25 101.25 5.4% 17.75 1.0% 90% False False 1,558,509
40 1,887.50 1,732.00 155.50 8.3% 21.50 1.1% 93% False False 1,723,731
60 1,887.50 1,732.00 155.50 8.3% 19.25 1.0% 93% False False 1,527,428
80 1,887.50 1,732.00 155.50 8.3% 18.00 1.0% 93% False False 1,151,299
100 1,887.50 1,683.75 203.75 10.9% 17.50 0.9% 95% False False 922,082
120 1,887.50 1,633.50 254.00 13.5% 17.75 0.9% 96% False False 769,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,934.00
2.618 1,912.75
1.618 1,899.75
1.000 1,891.75
0.618 1,886.75
HIGH 1,878.75
0.618 1,873.75
0.500 1,872.25
0.382 1,870.75
LOW 1,865.75
0.618 1,857.75
1.000 1,852.75
1.618 1,844.75
2.618 1,831.75
4.250 1,810.50
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 1,875.50 1,877.00
PP 1,874.00 1,876.75
S1 1,872.25 1,876.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols