E-mini NASDAQ-100 Future March 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 3,370.75 3,384.75 14.00 0.4% 3,378.00
High 3,381.25 3,391.75 10.50 0.3% 3,393.50
Low 3,355.25 3,366.75 11.50 0.3% 3,354.00
Close 3,373.75 3,370.00 -3.75 -0.1% 3,361.75
Range 26.00 25.00 -1.00 -3.8% 39.50
ATR 29.57 29.25 -0.33 -1.1% 0.00
Volume 265 23 -242 -91.3% 1,136
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,451.25 3,435.50 3,383.75
R3 3,426.25 3,410.50 3,377.00
R2 3,401.25 3,401.25 3,374.50
R1 3,385.50 3,385.50 3,372.25 3,381.00
PP 3,376.25 3,376.25 3,376.25 3,373.75
S1 3,360.50 3,360.50 3,367.75 3,356.00
S2 3,351.25 3,351.25 3,365.50
S3 3,326.25 3,335.50 3,363.00
S4 3,301.25 3,310.50 3,356.25
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,488.25 3,464.50 3,383.50
R3 3,448.75 3,425.00 3,372.50
R2 3,409.25 3,409.25 3,369.00
R1 3,385.50 3,385.50 3,365.25 3,377.50
PP 3,369.75 3,369.75 3,369.75 3,365.75
S1 3,346.00 3,346.00 3,358.25 3,338.00
S2 3,330.25 3,330.25 3,354.50
S3 3,290.75 3,306.50 3,351.00
S4 3,251.25 3,267.00 3,340.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,391.75 3,354.00 37.75 1.1% 22.25 0.7% 42% True False 166
10 3,393.50 3,332.25 61.25 1.8% 24.50 0.7% 62% False False 159
20 3,393.50 3,135.00 258.50 7.7% 31.25 0.9% 91% False False 170
40 3,393.50 3,110.00 283.50 8.4% 26.50 0.8% 92% False False 174
60 3,393.50 3,045.00 348.50 10.3% 18.75 0.6% 93% False False 117
80 3,393.50 3,012.75 380.75 11.3% 14.75 0.4% 94% False False 88
100 3,393.50 2,831.25 562.25 16.7% 12.75 0.4% 96% False False 71
120 3,393.50 2,831.25 562.25 16.7% 10.75 0.3% 96% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 6.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,498.00
2.618 3,457.25
1.618 3,432.25
1.000 3,416.75
0.618 3,407.25
HIGH 3,391.75
0.618 3,382.25
0.500 3,379.25
0.382 3,376.25
LOW 3,366.75
0.618 3,351.25
1.000 3,341.75
1.618 3,326.25
2.618 3,301.25
4.250 3,260.50
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 3,379.25 3,373.50
PP 3,376.25 3,372.25
S1 3,373.00 3,371.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols