E-mini NASDAQ-100 Future March 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 3,376.50 3,362.00 -14.50 -0.4% 3,354.75
High 3,390.00 3,399.75 9.75 0.3% 3,412.00
Low 3,354.00 3,356.00 2.00 0.1% 3,340.00
Close 3,360.50 3,394.25 33.75 1.0% 3,410.50
Range 36.00 43.75 7.75 21.5% 72.00
ATR 31.12 32.02 0.90 2.9% 0.00
Volume 890 719 -171 -19.2% 204
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,514.50 3,498.25 3,418.25
R3 3,470.75 3,454.50 3,406.25
R2 3,427.00 3,427.00 3,402.25
R1 3,410.75 3,410.75 3,398.25 3,419.00
PP 3,383.25 3,383.25 3,383.25 3,387.50
S1 3,367.00 3,367.00 3,390.25 3,375.00
S2 3,339.50 3,339.50 3,386.25
S3 3,295.75 3,323.25 3,382.25
S4 3,252.00 3,279.50 3,370.25
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 3,603.50 3,579.00 3,450.00
R3 3,531.50 3,507.00 3,430.25
R2 3,459.50 3,459.50 3,423.75
R1 3,435.00 3,435.00 3,417.00 3,447.25
PP 3,387.50 3,387.50 3,387.50 3,393.50
S1 3,363.00 3,363.00 3,404.00 3,375.25
S2 3,315.50 3,315.50 3,397.25
S3 3,243.50 3,291.00 3,390.75
S4 3,171.50 3,219.00 3,371.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,413.75 3,354.00 59.75 1.8% 31.00 0.9% 67% False False 475
10 3,413.75 3,308.50 105.25 3.1% 31.00 0.9% 81% False False 260
20 3,413.75 3,308.25 105.50 3.1% 29.50 0.9% 82% False False 207
40 3,413.75 3,110.00 303.75 8.9% 33.00 1.0% 94% False False 217
60 3,413.75 3,060.25 353.50 10.4% 24.50 0.7% 94% False False 160
80 3,413.75 3,045.00 368.75 10.9% 19.00 0.6% 95% False False 120
100 3,413.75 2,923.75 490.00 14.4% 16.00 0.5% 96% False False 97
120 3,413.75 2,831.25 582.50 17.2% 14.00 0.4% 97% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,585.75
2.618 3,514.25
1.618 3,470.50
1.000 3,443.50
0.618 3,426.75
HIGH 3,399.75
0.618 3,383.00
0.500 3,378.00
0.382 3,372.75
LOW 3,356.00
0.618 3,329.00
1.000 3,312.25
1.618 3,285.25
2.618 3,241.50
4.250 3,170.00
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 3,388.75 3,388.50
PP 3,383.25 3,382.75
S1 3,378.00 3,377.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols