E-mini NASDAQ-100 Future March 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	3,582.75	3,569.75	-13.00	-0.4%	3,541.00
High	3,587.50	3,573.50	-14.00	-0.4%	3,587.50
Low	3,567.00	3,556.00	-11.00	-0.3%	3,541.00
Close	3,570.25	3,565.75	-4.50	-0.1%	3,570.25
Range	20.50	17.50	-3.00	-14.6%	46.50
ATR	32.16	31.11	-1.05	-3.3%	0.00
Volume	94,798	90,196	-4,602	-4.9%	327,425

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,617.50	3,609.25	3,575.50
R3	3,600.00	3,591.75	3,570.50
R2	3,582.50	3,582.50	3,569.00
R1	3,574.25	3,574.25	3,567.25	3,569.50
PP	3,565.00	3,565.00	3,565.00	3,562.75
S1	3,556.75	3,556.75	3,564.25	3,552.00
S2	3,547.50	3,547.50	3,562.50
S3	3,530.00	3,539.25	3,561.00
S4	3,512.50	3,521.75	3,556.00

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,705.75	3,684.50	3,595.75
R3	3,659.25	3,638.00	3,583.00
R2	3,612.75	3,612.75	3,578.75
R1	3,591.50	3,591.50	3,574.50	3,602.00
PP	3,566.25	3,566.25	3,566.25	3,571.50
S1	3,545.00	3,545.00	3,566.00	3,555.50
S2	3,519.75	3,519.75	3,561.75
S3	3,473.25	3,498.50	3,557.50
S4	3,426.75	3,452.00	3,544.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,587.50	3,541.00	46.50	1.3%	18.25	0.5%	53%	False	False	83,524
10	3,587.50	3,415.25	172.25	4.8%	35.00	1.0%	87%	False	False	179,162
20	3,587.50	3,415.25	172.25	4.8%	31.75	0.9%	87%	False	False	112,099
40	3,587.50	3,308.25	279.25	7.8%	30.50	0.9%	92%	False	False	56,214
60	3,587.50	3,110.00	477.50	13.4%	32.00	0.9%	95%	False	False	37,528
80	3,587.50	3,110.00	477.50	13.4%	27.50	0.8%	95%	False	False	28,187
100	3,587.50	3,045.00	542.50	15.2%	22.50	0.6%	96%	False	False	22,550
120	3,587.50	3,012.75	574.75	16.1%	19.50	0.5%	96%	False	False	18,792

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,648.00
2.618	3,619.25
1.618	3,601.75
1.000	3,591.00
0.618	3,584.25
HIGH	3,573.50
0.618	3,566.75
0.500	3,564.75
0.382	3,562.75
LOW	3,556.00
0.618	3,545.25
1.000	3,538.50
1.618	3,527.75
2.618	3,510.25
4.250	3,481.50

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	3,565.50	3,571.75
PP	3,565.00	3,569.75
S1	3,564.75	3,567.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols