E-mini NASDAQ-100 Future March 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	3,707.50	3,689.25	-18.25	-0.5%	3,678.00
High	3,726.00	3,710.00	-16.00	-0.4%	3,740.50
Low	3,681.00	3,661.50	-19.50	-0.5%	3,637.00
Close	3,688.50	3,706.75	18.25	0.5%	3,704.25
Range	45.00	48.50	3.50	7.8%	103.50
ATR	43.02	43.41	0.39	0.9%	0.00
Volume	259,716	319,464	59,748	23.0%	1,366,751

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,838.25	3,821.00	3,733.50
R3	3,789.75	3,772.50	3,720.00
R2	3,741.25	3,741.25	3,715.75
R1	3,724.00	3,724.00	3,711.25	3,732.50
PP	3,692.75	3,692.75	3,692.75	3,697.00
S1	3,675.50	3,675.50	3,702.25	3,684.00
S2	3,644.25	3,644.25	3,697.75
S3	3,595.75	3,627.00	3,693.50
S4	3,547.25	3,578.50	3,680.00

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,004.50	3,957.75	3,761.25
R3	3,901.00	3,854.25	3,732.75
R2	3,797.50	3,797.50	3,723.25
R1	3,750.75	3,750.75	3,713.75	3,774.00
PP	3,694.00	3,694.00	3,694.00	3,705.50
S1	3,647.25	3,647.25	3,694.75	3,670.50
S2	3,590.50	3,590.50	3,685.25
S3	3,487.00	3,543.75	3,675.75
S4	3,383.50	3,440.25	3,647.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,740.50	3,661.50	79.00	2.1%	40.75	1.1%	57%	False	True	258,496
10	3,740.50	3,637.00	103.50	2.8%	42.25	1.1%	67%	False	False	272,785
20	3,740.50	3,596.75	143.75	3.9%	39.00	1.1%	77%	False	False	257,443
40	3,740.50	3,412.00	328.50	8.9%	47.00	1.3%	90%	False	False	278,686
60	3,740.50	3,412.00	328.50	8.9%	43.50	1.2%	90%	False	False	251,961
80	3,740.50	3,354.00	386.50	10.4%	39.50	1.1%	91%	False	False	191,449
100	3,740.50	3,250.00	490.50	13.2%	37.75	1.0%	93%	False	False	153,185
120	3,740.50	3,110.00	630.50	17.0%	36.75	1.0%	95%	False	False	127,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,916.00
2.618	3,837.00
1.618	3,788.50
1.000	3,758.50
0.618	3,740.00
HIGH	3,710.00
0.618	3,691.50
0.500	3,685.75
0.382	3,680.00
LOW	3,661.50
0.618	3,631.50
1.000	3,613.00
1.618	3,583.00
2.618	3,534.50
4.250	3,455.50

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	3,699.75	3,702.50
PP	3,692.75	3,698.00
S1	3,685.75	3,693.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols