NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 11-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2013 |
11-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
93.51 |
93.51 |
0.00 |
0.0% |
91.19 |
| High |
93.90 |
93.54 |
-0.36 |
-0.4% |
94.07 |
| Low |
93.39 |
92.23 |
-1.16 |
-1.2% |
91.09 |
| Close |
93.85 |
93.38 |
-0.47 |
-0.5% |
93.90 |
| Range |
0.51 |
1.31 |
0.80 |
156.9% |
2.98 |
| ATR |
1.29 |
1.32 |
0.02 |
1.8% |
0.00 |
| Volume |
4,843 |
2,335 |
-2,508 |
-51.8% |
15,103 |
|
| Daily Pivots for day following 11-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.98 |
96.49 |
94.10 |
|
| R3 |
95.67 |
95.18 |
93.74 |
|
| R2 |
94.36 |
94.36 |
93.62 |
|
| R1 |
93.87 |
93.87 |
93.50 |
93.46 |
| PP |
93.05 |
93.05 |
93.05 |
92.85 |
| S1 |
92.56 |
92.56 |
93.26 |
92.15 |
| S2 |
91.74 |
91.74 |
93.14 |
|
| S3 |
90.43 |
91.25 |
93.02 |
|
| S4 |
89.12 |
89.94 |
92.66 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.96 |
100.91 |
95.54 |
|
| R3 |
98.98 |
97.93 |
94.72 |
|
| R2 |
96.00 |
96.00 |
94.45 |
|
| R1 |
94.95 |
94.95 |
94.17 |
95.48 |
| PP |
93.02 |
93.02 |
93.02 |
93.28 |
| S1 |
91.97 |
91.97 |
93.63 |
92.50 |
| S2 |
90.04 |
90.04 |
93.35 |
|
| S3 |
87.06 |
88.99 |
93.08 |
|
| S4 |
84.08 |
86.01 |
92.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.11 |
|
2.618 |
96.97 |
|
1.618 |
95.66 |
|
1.000 |
94.85 |
|
0.618 |
94.35 |
|
HIGH |
93.54 |
|
0.618 |
93.04 |
|
0.500 |
92.89 |
|
0.382 |
92.73 |
|
LOW |
92.23 |
|
0.618 |
91.42 |
|
1.000 |
90.92 |
|
1.618 |
90.11 |
|
2.618 |
88.80 |
|
4.250 |
86.66 |
|
|
| Fisher Pivots for day following 11-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.22 |
93.25 |
| PP |
93.05 |
93.12 |
| S1 |
92.89 |
92.99 |
|