NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 92.94 93.50 0.56 0.6% 91.19
High 94.08 94.73 0.65 0.7% 94.07
Low 92.94 93.50 0.56 0.6% 91.09
Close 93.80 94.56 0.76 0.8% 93.90
Range 1.14 1.23 0.09 7.9% 2.98
ATR 1.30 1.30 -0.01 -0.4% 0.00
Volume 5,864 2,463 -3,401 -58.0% 15,103
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 97.95 97.49 95.24
R3 96.72 96.26 94.90
R2 95.49 95.49 94.79
R1 95.03 95.03 94.67 95.26
PP 94.26 94.26 94.26 94.38
S1 93.80 93.80 94.45 94.03
S2 93.03 93.03 94.33
S3 91.80 92.57 94.22
S4 90.57 91.34 93.88
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 101.96 100.91 95.54
R3 98.98 97.93 94.72
R2 96.00 96.00 94.45
R1 94.95 94.95 94.17 95.48
PP 93.02 93.02 93.02 93.28
S1 91.97 91.97 93.63 92.50
S2 90.04 90.04 93.35
S3 87.06 88.99 93.08
S4 84.08 86.01 92.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.73 91.91 2.82 3.0% 1.27 1.3% 94% True False 4,084
10 94.73 90.30 4.43 4.7% 1.12 1.2% 96% True False 3,348
20 94.73 90.27 4.46 4.7% 1.30 1.4% 96% True False 2,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.96
2.618 97.95
1.618 96.72
1.000 95.96
0.618 95.49
HIGH 94.73
0.618 94.26
0.500 94.12
0.382 93.97
LOW 93.50
0.618 92.74
1.000 92.27
1.618 91.51
2.618 90.28
4.250 88.27
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 94.41 94.20
PP 94.26 93.84
S1 94.12 93.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols