NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 03-Jul-2013

Day Change Summary
	Previous	Current
	02-Jul-2013	03-Jul-2013	Change	Change %	Previous Week
Open	93.97	95.30	1.33	1.4%	90.05
High	94.75	96.04	1.29	1.4%	93.87
Low	93.89	95.28	1.39	1.5%	90.05
Close	94.69	95.89	1.20	1.3%	92.93
Range	0.86	0.76	-0.10	-11.6%	3.82
ATR	1.35	1.35	0.00	0.0%	0.00
Volume	6,764	11,728	4,964	73.4%	27,496

Daily Pivots for day following 03-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.02	97.71	96.31
R3	97.26	96.95	96.10
R2	96.50	96.50	96.03
R1	96.19	96.19	95.96	96.35
PP	95.74	95.74	95.74	95.81
S1	95.43	95.43	95.82	95.59
S2	94.98	94.98	95.75
S3	94.22	94.67	95.68
S4	93.46	93.91	95.47

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.74	102.16	95.03
R3	99.92	98.34	93.98
R2	96.10	96.10	93.63
R1	94.52	94.52	93.28	95.31
PP	92.28	92.28	92.28	92.68
S1	90.70	90.70	92.58	91.49
S2	88.46	88.46	92.23
S3	84.64	86.88	91.88
S4	80.82	83.06	90.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.04	92.15	3.89	4.1%	0.94	1.0%	96%	True	False	5,784
10	96.04	90.05	5.99	6.2%	1.36	1.4%	97%	True	False	5,633
20	96.44	90.05	6.39	6.7%	1.22	1.3%	91%	False	False	4,437

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.27
2.618	98.03
1.618	97.27
1.000	96.80
0.618	96.51
HIGH	96.04
0.618	95.75
0.500	95.66
0.382	95.57
LOW	95.28
0.618	94.81
1.000	94.52
1.618	94.05
2.618	93.29
4.250	92.05

Fisher Pivots for day following 03-Jul-2013
Pivot	1 day	3 day
R1	95.81	95.52
PP	95.74	95.14
S1	95.66	94.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols