NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	99.16	100.11	0.95	1.0%	98.23
High	100.16	100.56	0.40	0.4%	100.56
Low	99.16	98.80	-0.36	-0.4%	97.96
Close	100.09	99.57	-0.52	-0.5%	99.57
Range	1.00	1.76	0.76	76.0%	2.60
ATR	1.16	1.20	0.04	3.7%	0.00
Volume	9,479	10,844	1,365	14.4%	45,888

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.92	104.01	100.54
R3	103.16	102.25	100.05
R2	101.40	101.40	99.89
R1	100.49	100.49	99.73	100.07
PP	99.64	99.64	99.64	99.43
S1	98.73	98.73	99.41	98.31
S2	97.88	97.88	99.25
S3	96.12	96.97	99.09
S4	94.36	95.21	98.60

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.16	105.97	101.00
R3	104.56	103.37	100.29
R2	101.96	101.96	100.05
R1	100.77	100.77	99.81	101.37
PP	99.36	99.36	99.36	99.66
S1	98.17	98.17	99.33	98.77
S2	96.76	96.76	99.09
S3	94.16	95.57	98.86
S4	91.56	92.97	98.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.56	97.96	2.60	2.6%	1.16	1.2%	62%	True	False	9,177
10	100.56	96.28	4.28	4.3%	1.02	1.0%	77%	True	False	11,963
20	100.56	90.05	10.51	10.6%	1.14	1.1%	91%	True	False	9,382
40	100.56	90.05	10.51	10.6%	1.22	1.2%	91%	True	False	6,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	108.04
2.618	105.17
1.618	103.41
1.000	102.32
0.618	101.65
HIGH	100.56
0.618	99.89
0.500	99.68
0.382	99.47
LOW	98.80
0.618	97.71
1.000	97.04
1.618	95.95
2.618	94.19
4.250	91.32

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	99.68	99.52
PP	99.64	99.47
S1	99.61	99.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols