NYMEX Light Sweet Crude Oil Future February 2014

Trading Metrics calculated at close of trading on 30-Jul-2013

Day Change Summary
	Previous	Current
	29-Jul-2013	30-Jul-2013	Change	Change %	Previous Week
Open	98.72	98.59	-0.13	-0.1%	100.00
High	99.18	98.59	-0.59	-0.6%	100.18
Low	98.41	97.99	-0.42	-0.4%	98.04
Close	98.88	98.29	-0.59	-0.6%	98.87
Range	0.77	0.60	-0.17	-22.1%	2.14
ATR	1.17	1.15	-0.02	-1.7%	0.00
Volume	5,541	4,969	-572	-10.3%	43,814

Daily Pivots for day following 30-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.09	99.79	98.62
R3	99.49	99.19	98.46
R2	98.89	98.89	98.40
R1	98.59	98.59	98.35	98.44
PP	98.29	98.29	98.29	98.22
S1	97.99	97.99	98.24	97.84
S2	97.69	97.69	98.18
S3	97.09	97.39	98.13
S4	96.49	96.79	97.96

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.45	104.30	100.05
R3	103.31	102.16	99.46
R2	101.17	101.17	99.26
R1	100.02	100.02	99.07	99.53
PP	99.03	99.03	99.03	98.78
S1	97.88	97.88	98.67	97.39
S2	96.89	96.89	98.48
S3	94.75	95.74	98.28
S4	92.61	93.60	97.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.85	97.99	1.86	1.9%	1.01	1.0%	16%	False	True	7,859
10	100.56	97.99	2.57	2.6%	1.10	1.1%	12%	False	True	8,476
20	100.56	93.89	6.67	6.8%	1.02	1.0%	66%	False	False	10,306
40	100.56	90.05	10.51	10.7%	1.13	1.2%	78%	False	False	7,055

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	101.14
2.618	100.16
1.618	99.56
1.000	99.19
0.618	98.96
HIGH	98.59
0.618	98.36
0.500	98.29
0.382	98.22
LOW	97.99
0.618	97.62
1.000	97.39
1.618	97.02
2.618	96.42
4.250	95.44

Fisher Pivots for day following 30-Jul-2013
Pivot	1 day	3 day
R1	98.29	98.59
PP	98.29	98.49
S1	98.29	98.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols